S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
202,29 19:49 |
204,66 205,36 |
-1,50 % -3,08 |
205,13 201,80 |
307,49 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
256,19 19:50 |
255,65 255,13 |
+0,41 % 1,06 |
258,38 255,31 |
309,82 Tsd. | |
|
FMC Corp US3024913036 |
63,52 19:49 |
63,64 63,36 |
+0,25 % 0,16 |
64,24 63,38 |
318,03 Tsd. | |
|
Ametek Inc US0311001004 |
169,50 19:50 |
168,91 168,35 |
+0,68 % 1,15 |
170,88 168,27 |
318,12 Tsd. | |
|
DaVita Inc US23918K1088 |
163,34 19:49 |
165,93 165,19 |
-1,12 % -1,85 |
166,04 162,51 |
321,58 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,40 19:48 |
443,06 443,18 |
-1,08 % -4,78 |
444,38 437,94 |
322,39 Tsd. | |
|
Sherwin Williams US8243481061 |
378,40 19:49 |
380,26 379,06 |
-0,17 % -0,66 |
382,83 377,93 |
322,88 Tsd. | |
|
Marriott International Inc US5719032022 |
234,2100 19:50 |
233,7300 232,4600 |
+0,75 % 1,75 |
236,2300 232,7600 |
323,36 Tsd. | |
|
PTC Inc US69370C1009 |
175,4000 19:47 |
174,9100 173,7600 |
+0,94 % 1,64 |
176,4900 173,9500 |
330,03 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,90 19:49 |
262,79 262,08 |
+0,69 % 1,82 |
265,21 260,98 |
330,53 Tsd. | |
|
Hershey Company US4278661081 |
200,44 19:49 |
200,72 200,81 |
-0,18 % -0,37 |
202,29 199,99 |
331,06 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,10 19:48 |
242,30 242,26 |
-0,48 % -1,16 |
243,48 238,97 |
339,48 Tsd. | |
|
Cigna Group US1255231003 |
357,02 19:49 |
364,66 366,85 |
-2,68 % -9,83 |
366,91 356,50 |
341,82 Tsd. | |
|
McKesson Corporation US58155Q1031 |
511,21 19:48 |
519,08 519,82 |
-1,66 % -8,61 |
521,00 510,47 |
350,44 Tsd. | |
|
ResMed Inc US7611521078 |
251,00 19:49 |
252,37 251,77 |
-0,31 % -0,77 |
254,26 250,45 |
350,50 Tsd. |