S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,77 18:31 |
41,83 41,78 |
-0,02 % -0,01 |
41,86 41,43 |
222,21 Tsd. | |
Wabtec Corp US9297401088 |
159,58 18:31 |
157,99 156,08 |
+2,24 % 3,50 |
159,70 156,43 |
227,29 Tsd. | |
General Dynamics Corporation US3695501086 |
295,04 18:32 |
294,99 293,73 |
+0,45 % 1,31 |
295,97 293,16 |
227,55 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,64 18:31 |
588,00 578,39 |
+2,29 % 13,25 |
593,28 583,40 |
229,35 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,48 18:31 |
166,93 166,68 |
-0,12 % -0,20 |
167,92 165,16 |
229,89 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,11 18:31 |
116,27 114,91 |
+0,17 % 0,20 |
116,61 114,83 |
233,32 Tsd. | |
Ameren Corp US0236081024 |
81,05 18:32 |
80,79 81,26 |
-0,26 % -0,22 |
81,34 80,57 |
233,93 Tsd. | |
Clorox Co US1890541097 |
144,64 18:31 |
145,00 144,52 |
+0,08 % 0,12 |
145,59 143,25 |
235,25 Tsd. | |
Elevance Health Inc US0367521038 |
539,77 18:32 |
540,27 539,22 |
+0,10 % 0,55 |
541,62 537,71 |
235,34 Tsd. | |
DTE Energy Company US2333311072 |
121,19 18:32 |
121,23 122,03 |
-0,69 % -0,85 |
121,80 120,77 |
235,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,6550 18:31 |
73,6100 72,7500 |
+2,62 % 1,91 |
74,6900 72,9350 |
235,55 Tsd. | |
American Water Works US0304201033 |
142,38 18:31 |
141,29 141,67 |
+0,50 % 0,71 |
142,53 140,59 |
238,38 Tsd. | |
News Corporation US65249B2088 |
28,4800 18:31 |
28,7000 28,3300 |
+0,53 % 0,15 |
28,7000 28,3250 |
239,88 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,0500 18:32 |
76,8600 75,9000 |
+1,52 % 1,15 |
77,1700 76,3200 |
240,66 Tsd. | |
Rollins Inc US7757111049 |
48,63 18:31 |
48,71 48,50 |
+0,27 % 0,13 |
48,82 48,50 |
243,97 Tsd. |