S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
151,57 16:37 |
150,42 150,59 |
+0,65 % 0,98 |
152,13 150,21 |
94,84 Tsd. | |
|
FMC Corp US3024913036 |
63,89 16:37 |
63,64 63,36 |
+0,84 % 0,53 |
64,09 63,43 |
95,05 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,28 16:38 |
226,39 225,76 |
+1,11 % 2,52 |
228,74 226,11 |
95,11 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,7700 16:37 |
269,1800 269,4000 |
-0,61 % -1,63 |
269,2100 266,5300 |
95,36 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,37 16:37 |
101,98 101,09 |
+1,26 % 1,28 |
102,75 101,98 |
95,95 Tsd. | |
|
Trimble Inc US8962391004 |
58,8800 16:38 |
58,5000 58,4100 |
+0,80 % 0,47 |
59,0800 58,4450 |
98,64 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,11 16:38 |
262,79 262,08 |
+0,77 % 2,03 |
265,21 260,98 |
98,79 Tsd. | |
|
Allstate Corporation US0200021014 |
190,81 16:37 |
190,40 190,56 |
+0,13 % 0,25 |
191,18 189,83 |
98,84 Tsd. | |
|
Celanese Corporation US1508701034 |
126,65 16:37 |
124,59 123,80 |
+2,30 % 2,85 |
126,96 124,34 |
100,20 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8500 16:38 |
106,1800 105,8650 |
+1,88 % 1,99 |
107,8950 106,1800 |
101,00 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,56 16:37 |
105,91 105,38 |
+1,12 % 1,18 |
106,87 105,90 |
102,82 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,35 16:38 |
255,65 255,13 |
+0,87 % 2,22 |
258,38 255,31 |
103,45 Tsd. | |
|
MSCI Inc US55354G1004 |
562,92 16:34 |
567,59 566,66 |
-0,66 % -3,74 |
569,35 561,62 |
103,57 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,20 16:38 |
289,61 288,87 |
+0,81 % 2,33 |
291,78 289,12 |
103,82 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,4109 16:38 |
82,4100 82,1700 |
+1,51 % 1,24 |
83,5250 82,4000 |
104,02 Tsd. |