S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
73,15 16:35 |
73,24 72,75 |
+0,55 % 0,40 |
73,56 72,65 |
104,95 Tsd. | |
CDW Corporation US12514G1085 |
236,0150 16:33 |
232,7700 232,7700 |
+1,39 % 3,25 |
237,9400 232,7700 |
105,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1000 16:35 |
123,7100 123,2600 |
+1,49 % 1,84 |
125,9600 123,5734 |
106,90 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,44 16:35 |
140,36 139,95 |
+0,35 % 0,49 |
140,97 139,80 |
108,35 Tsd. | |
Tractor Supply Company US8923561067 |
276,4950 16:35 |
271,3200 270,8400 |
+2,09 % 5,66 |
277,9600 270,8400 |
109,25 Tsd. | |
Hess Corporation US42809H1077 |
150,40 16:35 |
149,93 150,61 |
-0,14 % -0,21 |
150,61 148,92 |
110,05 Tsd. | |
Atmos Energy Corp US0495601058 |
121,31 16:35 |
121,36 120,83 |
+0,40 % 0,48 |
121,82 120,76 |
110,28 Tsd. | |
Evergy Inc US30034W1062 |
54,5700 16:35 |
54,4200 54,1200 |
+0,83 % 0,45 |
54,8550 54,2300 |
110,76 Tsd. | |
LKQ Corporation US5018892084 |
44,8500 16:35 |
44,0300 43,8100 |
+2,37 % 1,04 |
44,8600 44,0054 |
111,05 Tsd. | |
Equity Residential US29476L1070 |
68,17 16:35 |
68,14 67,93 |
+0,35 % 0,24 |
68,40 67,87 |
113,18 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,33 16:35 |
145,34 144,59 |
+1,90 % 2,74 |
148,12 144,29 |
113,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1150 16:35 |
87,1700 87,0300 |
+1,25 % 1,09 |
89,1100 87,1700 |
114,26 Tsd. | |
DTE Energy Company US2333311072 |
114,47 16:35 |
113,58 113,13 |
+1,18 % 1,34 |
114,87 113,14 |
116,45 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,28 16:34 |
227,83 225,89 |
+1,94 % 4,39 |
231,29 227,37 |
117,05 Tsd. | |
ResMed Inc US7611521078 |
205,50 16:34 |
205,69 205,31 |
+0,09 % 0,19 |
206,24 204,50 |
117,06 Tsd. |