S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
209,2900 20:26 |
209,8500 210,9300 |
-0,78 % -1,64 |
210,6100 208,1800 |
383,33 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3200 20:27 |
97,1600 97,1600 |
+0,16 % 0,16 |
98,2700 97,0500 |
386,04 Tsd. | |
Moodys Corp US6153691059 |
449,97 20:26 |
451,31 446,70 |
+0,73 % 3,27 |
451,95 448,68 |
386,12 Tsd. | |
Vulcan Materials US9291601097 |
261,52 20:25 |
255,07 253,90 |
+3,00 % 7,62 |
261,76 254,61 |
388,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,11 20:27 |
163,46 162,40 |
+1,67 % 2,71 |
165,62 162,89 |
388,38 Tsd. | |
Universal Health Services US9139031002 |
181,44 20:26 |
180,00 178,68 |
+1,54 % 2,76 |
181,63 177,37 |
406,64 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,40 20:27 |
101,61 101,18 |
+1,21 % 1,22 |
103,46 101,58 |
409,81 Tsd. | |
Veralto Corporation US92338C1036 |
99,51 20:26 |
98,50 98,01 |
+1,53 % 1,50 |
99,89 98,50 |
409,94 Tsd. | |
LKQ Corporation US5018892084 |
45,2250 20:27 |
44,0300 43,8100 |
+3,23 % 1,42 |
45,2800 44,0054 |
413,58 Tsd. | |
Intuit Inc US4612021034 |
661,1700 20:26 |
660,0000 658,1800 |
+0,45 % 2,99 |
662,6300 655,5300 |
416,13 Tsd. | |
BlackRock Inc US09247X1019 |
839,03 20:25 |
824,50 822,96 |
+1,95 % 16,07 |
839,80 820,95 |
421,92 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,7600 20:26 |
96,5000 96,2600 |
+0,52 % 0,50 |
96,8200 95,9400 |
431,92 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,45 20:26 |
95,54 95,65 |
+1,88 % 1,80 |
97,58 95,37 |
433,52 Tsd. | |
CDW Corporation US12514G1085 |
239,0800 20:26 |
232,7700 232,7700 |
+2,71 % 6,31 |
239,3100 232,7700 |
440,21 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,28 20:26 |
80,07 79,59 |
+0,86 % 0,69 |
80,44 79,36 |
440,82 Tsd. |