S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
99,19 18:18 |
98,50 98,01 |
+1,20 % 1,18 |
99,89 98,50 |
235,94 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,7550 18:20 |
119,1200 118,7400 |
+0,85 % 1,02 |
119,9500 118,8400 |
240,13 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,05 18:19 |
80,07 79,59 |
+0,58 % 0,46 |
80,24 79,36 |
240,62 Tsd. | |
LKQ Corporation US5018892084 |
45,0600 18:20 |
44,0300 43,8100 |
+2,85 % 1,25 |
45,0700 44,0054 |
241,13 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5050 18:19 |
153,7900 153,3100 |
+0,13 % 0,20 |
153,9050 152,7300 |
247,09 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,22 18:19 |
95,54 95,65 |
+1,64 % 1,57 |
97,36 95,37 |
253,52 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1950 18:19 |
209,8500 210,9300 |
-0,35 % -0,74 |
210,6100 208,1800 |
258,55 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,40 18:19 |
101,61 101,18 |
+1,21 % 1,22 |
103,46 101,58 |
259,45 Tsd. | |
Vulcan Materials US9291601097 |
259,02 18:20 |
255,07 253,90 |
+2,01 % 5,12 |
260,00 254,61 |
260,21 Tsd. | |
ResMed Inc US7611521078 |
205,48 18:18 |
205,69 205,31 |
+0,08 % 0,17 |
206,24 204,50 |
261,66 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,17 18:19 |
128,85 127,83 |
+2,61 % 3,34 |
132,54 128,85 |
262,24 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,36 18:20 |
163,46 162,40 |
+1,82 % 2,96 |
165,62 162,89 |
262,51 Tsd. | |
Moodys Corp US6153691059 |
450,29 18:20 |
451,31 446,70 |
+0,80 % 3,59 |
451,95 448,68 |
263,90 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5100 18:19 |
96,5000 96,2600 |
+0,26 % 0,25 |
96,8200 95,9400 |
265,81 Tsd. | |
Intuit Inc US4612021034 |
660,0000 18:20 |
660,0000 658,1800 |
+0,28 % 1,82 |
661,8356 655,5300 |
267,88 Tsd. |