S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
845,12 21:57 |
824,50 822,96 |
+2,69 % 22,16 |
845,53 820,95 |
618,65 Tsd. | |
Vulcan Materials US9291601097 |
263,02 21:56 |
255,07 253,90 |
+3,59 % 9,12 |
263,33 254,61 |
627,75 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,74 21:57 |
128,85 127,83 |
+3,84 % 4,91 |
132,96 128,85 |
636,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,9250 21:56 |
77,5900 77,2100 |
+3,52 % 2,72 |
80,1200 76,8800 |
640,74 Tsd. | |
Clorox Co US1890541097 |
135,81 21:57 |
134,13 134,15 |
+1,23 % 1,66 |
136,35 134,11 |
640,92 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
499,0200 21:57 |
484,0300 482,7000 |
+3,38 % 16,32 |
502,3200 483,9300 |
642,16 Tsd. | |
Veralto Corporation US92338C1036 |
99,23 21:56 |
98,50 98,01 |
+1,24 % 1,22 |
99,89 98,50 |
651,43 Tsd. | |
DTE Energy Company US2333311072 |
114,80 21:57 |
113,58 113,13 |
+1,48 % 1,67 |
114,87 113,14 |
653,03 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,68 21:57 |
207,72 199,72 |
+4,99 % 9,96 |
211,44 205,60 |
658,89 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,69 21:57 |
80,07 79,59 |
+1,38 % 1,10 |
80,80 79,36 |
667,00 Tsd. | |
LKQ Corporation US5018892084 |
45,3800 21:57 |
44,0300 43,8100 |
+3,58 % 1,57 |
45,4100 44,0054 |
667,73 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,42 21:57 |
101,61 101,18 |
+1,23 % 1,24 |
103,46 101,58 |
671,45 Tsd. | |
ServiceNow Inc US81762P1021 |
762,60 21:57 |
767,85 767,85 |
-0,68 % -5,25 |
770,04 754,51 |
673,25 Tsd. | |
S&P Global Inc US78409V1044 |
488,65 21:56 |
484,50 482,55 |
+1,26 % 6,10 |
488,65 482,74 |
685,44 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,97 21:57 |
549,24 544,68 |
+1,89 % 10,29 |
555,78 547,72 |
685,69 Tsd. |