S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
132,34 21:54 |
128,85 127,83 |
+3,53 % 4,51 |
132,96 128,85 |
595,82 Tsd. | |
BlackRock Inc US09247X1019 |
845,33 21:54 |
824,50 822,96 |
+2,72 % 22,37 |
845,53 820,95 |
600,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
498,3500 21:54 |
484,0300 482,7000 |
+3,24 % 15,65 |
502,3200 483,9300 |
604,75 Tsd. | |
Clorox Co US1890541097 |
135,59 21:54 |
134,13 134,15 |
+1,07 % 1,44 |
136,35 134,11 |
606,35 Tsd. | |
DTE Energy Company US2333311072 |
114,71 21:54 |
113,58 113,13 |
+1,40 % 1,58 |
114,87 113,14 |
612,18 Tsd. | |
LKQ Corporation US5018892084 |
45,3600 21:54 |
44,0300 43,8100 |
+3,54 % 1,55 |
45,3800 44,0054 |
614,50 Tsd. | |
Vulcan Materials US9291601097 |
262,97 21:55 |
255,07 253,90 |
+3,57 % 9,07 |
263,33 254,61 |
616,22 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8400 21:55 |
77,5900 77,2100 |
+3,41 % 2,63 |
80,1200 76,8800 |
620,83 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,38 21:54 |
101,61 101,18 |
+1,18 % 1,20 |
103,46 101,58 |
621,80 Tsd. | |
Veralto Corporation US92338C1036 |
99,32 21:55 |
98,50 98,01 |
+1,34 % 1,31 |
99,89 98,50 |
626,55 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,28 21:54 |
207,72 199,72 |
+4,79 % 9,56 |
211,44 205,60 |
629,89 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,73 21:54 |
80,07 79,59 |
+1,43 % 1,14 |
80,80 79,36 |
632,40 Tsd. | |
ServiceNow Inc US81762P1021 |
762,70 21:54 |
767,85 767,85 |
-0,67 % -5,15 |
770,04 754,51 |
645,24 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,38 21:54 |
247,80 246,73 |
+2,70 % 6,65 |
253,56 247,80 |
653,87 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,58 21:54 |
549,24 544,68 |
+2,00 % 10,90 |
555,78 547,72 |
658,26 Tsd. |