S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
167,01 16:42 |
166,93 166,68 |
+0,19 % 0,33 |
167,92 165,16 |
99,65 Tsd. | |
CBRE Group Inc US12504L1098 |
111,65 16:41 |
111,41 110,49 |
+1,05 % 1,16 |
112,12 110,89 |
99,97 Tsd. | |
GoDaddy Inc US3802371076 |
162,01 16:41 |
161,21 160,83 |
+0,73 % 1,18 |
162,66 160,66 |
100,66 Tsd. | |
Equinix Inc US29444U7000 |
837,2150 16:40 |
838,1500 841,4900 |
-0,51 % -4,28 |
838,3100 828,4525 |
102,98 Tsd. | |
Parker Hannifin Corp US7010941042 |
587,04 16:41 |
588,00 578,39 |
+1,50 % 8,65 |
593,28 583,40 |
104,22 Tsd. | |
Roper Technologies Inc US7766961061 |
539,9250 16:34 |
535,2400 528,0000 |
+2,26 % 11,93 |
542,4150 532,4900 |
104,41 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,61 16:41 |
110,52 109,61 |
+0,00 % 0,00 |
111,29 109,39 |
106,13 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,7700 16:41 |
216,6000 217,8700 |
-1,42 % -3,10 |
216,7850 214,4300 |
106,14 Tsd. | |
Axon Enterprise US05464C1018 |
376,7450 16:40 |
366,1500 370,5700 |
+1,67 % 6,18 |
377,5300 366,1500 |
106,21 Tsd. | |
VeriSign Inc US92343E1029 |
178,0446 16:40 |
176,3900 174,9300 |
+1,78 % 3,11 |
178,4150 175,7001 |
107,43 Tsd. | |
Entergy Corp US29364G1031 |
116,64 16:41 |
117,04 117,99 |
-1,14 % -1,35 |
117,50 116,43 |
107,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,87 16:42 |
202,76 198,55 |
+2,68 % 5,32 |
205,00 201,19 |
107,79 Tsd. | |
McCormick and Co US5797802064 |
76,84 16:41 |
78,18 77,96 |
-1,44 % -1,12 |
78,18 76,82 |
109,54 Tsd. | |
Public Storage US74460D1090 |
318,70 16:41 |
319,91 320,88 |
-0,68 % -2,18 |
320,53 315,21 |
110,24 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,07 16:42 |
97,07 95,40 |
+0,70 % 0,67 |
97,46 95,56 |
110,28 Tsd. |