S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
44,7800 16:21 |
44,0300 43,8100 |
+2,21 % 0,97 |
44,8600 44,0054 |
89,22 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6872 16:22 |
64,5000 64,1900 |
+0,77 % 0,50 |
64,8100 64,2200 |
89,82 Tsd. | |
Trimble Inc US8962391004 |
57,9650 16:20 |
57,5500 57,2900 |
+1,18 % 0,68 |
58,5399 57,2800 |
89,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3650 16:22 |
87,1700 87,0300 |
+1,53 % 1,34 |
89,1100 87,1700 |
90,01 Tsd. | |
Align Technology Inc US0162551016 |
241,5800 16:23 |
242,9100 240,2700 |
+0,55 % 1,31 |
244,7300 239,3200 |
90,03 Tsd. | |
Autodesk Inc US0527691069 |
253,9100 16:22 |
254,8000 253,1700 |
+0,29 % 0,74 |
256,0500 253,7678 |
90,10 Tsd. | |
Ameren Corp US0236081024 |
73,24 16:22 |
73,24 72,75 |
+0,67 % 0,49 |
73,56 72,65 |
90,47 Tsd. | |
Veralto Corporation US92338C1036 |
99,64 16:22 |
98,50 98,01 |
+1,66 % 1,63 |
99,89 98,50 |
92,22 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,29 16:19 |
145,35 144,70 |
+2,48 % 3,59 |
148,33 145,00 |
92,76 Tsd. | |
CDW Corporation US12514G1085 |
235,6250 16:22 |
232,7700 232,7700 |
+1,23 % 2,86 |
237,9400 232,7700 |
93,87 Tsd. | |
Equity Residential US29476L1070 |
68,28 16:23 |
68,14 67,93 |
+0,52 % 0,35 |
68,40 67,87 |
94,02 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,57 16:23 |
227,83 225,89 |
+2,07 % 4,68 |
231,29 227,37 |
94,03 Tsd. | |
Hess Corporation US42809H1077 |
150,24 16:22 |
149,93 150,61 |
-0,25 % -0,37 |
150,50 148,92 |
94,53 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,0800 16:22 |
53,8500 53,5400 |
+1,01 % 0,54 |
54,2900 53,5700 |
95,02 Tsd. | |
Tractor Supply Company US8923561067 |
277,0900 16:23 |
271,3200 270,8400 |
+2,31 % 6,25 |
277,9600 270,8400 |
96,31 Tsd. |