S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
63,53 20:07 |
63,64 63,36 |
+0,27 % 0,17 |
64,24 63,38 |
332,26 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,50 20:08 |
121,65 121,08 |
+2,00 % 2,42 |
123,53 121,65 |
333,55 Tsd. | |
|
Marriott International Inc US5719032022 |
234,1400 20:08 |
233,7300 232,4600 |
+0,72 % 1,68 |
236,2300 232,7600 |
334,29 Tsd. | |
|
DaVita Inc US23918K1088 |
163,26 20:07 |
165,93 165,19 |
-1,17 % -1,93 |
166,04 162,51 |
336,44 Tsd. | |
|
PTC Inc US69370C1009 |
175,7100 20:07 |
174,9100 173,7600 |
+1,12 % 1,95 |
176,4900 173,9500 |
339,59 Tsd. | |
|
Hershey Company US4278661081 |
200,19 20:08 |
200,72 200,81 |
-0,31 % -0,62 |
202,29 199,99 |
340,78 Tsd. | |
|
Sherwin Williams US8243481061 |
378,80 20:07 |
380,26 379,06 |
-0,07 % -0,26 |
382,83 377,93 |
349,81 Tsd. | |
|
Ametek Inc US0311001004 |
169,41 20:08 |
168,91 168,35 |
+0,63 % 1,06 |
170,88 168,27 |
353,27 Tsd. | |
|
Cigna Group US1255231003 |
357,09 20:06 |
364,66 366,85 |
-2,66 % -9,76 |
366,91 356,50 |
359,70 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,74 20:08 |
242,30 242,26 |
-0,21 % -0,52 |
243,48 238,97 |
361,01 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
606,40 20:08 |
598,00 596,78 |
+1,61 % 9,62 |
607,69 595,22 |
364,98 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,37 20:08 |
138,00 138,27 |
+0,07 % 0,10 |
138,78 137,79 |
370,85 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,70 20:07 |
150,42 150,59 |
+0,73 % 1,11 |
152,13 150,21 |
373,10 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
90,02 20:08 |
91,32 91,32 |
-1,42 % -1,30 |
91,57 90,02 |
373,46 Tsd. | |
|
McKesson Corporation US58155Q1031 |
510,74 20:08 |
519,08 519,82 |
-1,75 % -9,09 |
521,00 510,19 |
374,12 Tsd. |