S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
88,58 21:47 |
88,50 88,33 |
+0,28 % 0,25 |
89,37 88,04 |
491,88 Tsd. | |
FMC Corp US3024913036 |
63,09 21:48 |
63,64 63,36 |
-0,43 % -0,28 |
64,24 63,06 |
492,60 Tsd. | |
Atmos Energy Corp US0495601058 |
138,20 21:47 |
138,00 138,27 |
-0,05 % -0,07 |
138,78 137,79 |
496,45 Tsd. | |
Ametek Inc US0311001004 |
168,85 21:47 |
168,91 168,35 |
+0,30 % 0,50 |
170,88 168,27 |
499,70 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,50 21:48 |
262,79 262,08 |
+0,16 % 0,42 |
265,21 260,98 |
508,11 Tsd. | |
Marriott International Inc US5719032022 |
235,0300 21:47 |
233,7300 232,4600 |
+1,11 % 2,57 |
236,2300 232,7600 |
508,84 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,46 21:48 |
121,65 121,08 |
+1,96 % 2,38 |
123,71 121,65 |
519,60 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,80 21:47 |
150,42 150,59 |
+0,81 % 1,21 |
152,13 150,21 |
522,19 Tsd. | |
DaVita Inc US23918K1088 |
163,91 21:48 |
165,93 165,19 |
-0,77 % -1,28 |
166,04 162,51 |
526,41 Tsd. | |
Illinois Tool Works Inc US4523081093 |
254,49 21:48 |
255,65 255,13 |
-0,25 % -0,64 |
258,38 254,06 |
532,14 Tsd. | |
Celanese Corporation US1508701034 |
125,21 21:47 |
124,59 123,80 |
+1,14 % 1,41 |
127,14 124,34 |
542,23 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,48 21:47 |
566,66 572,92 |
-1,12 % -6,44 |
568,11 563,60 |
542,62 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,84 21:47 |
104,05 103,64 |
+0,19 % 0,20 |
104,41 103,46 |
542,91 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,00 21:48 |
124,93 124,71 |
-0,57 % -0,71 |
125,54 123,20 |
549,60 Tsd. | |
Biogen Inc US09062X1037 |
197,7900 21:47 |
199,8300 199,5800 |
-0,90 % -1,79 |
202,7900 197,0900 |
549,70 Tsd. |