S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
845,07 21:55 |
824,50 822,96 |
+2,69 % 22,11 |
845,53 820,95 |
606,29 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,77 21:56 |
128,85 127,83 |
+3,86 % 4,94 |
132,96 128,85 |
610,95 Tsd. | |
|
Vulcan Materials US9291601097 |
262,97 21:55 |
255,07 253,90 |
+3,57 % 9,07 |
263,33 254,61 |
616,22 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,8400 21:55 |
77,5900 77,2100 |
+3,41 % 2,63 |
80,1200 76,8800 |
620,83 Tsd. | |
|
Clorox Co US1890541097 |
135,76 21:56 |
134,13 134,15 |
+1,20 % 1,61 |
136,35 134,11 |
620,86 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
497,8300 21:56 |
484,0300 482,7000 |
+3,13 % 15,13 |
502,3200 483,9300 |
623,49 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,32 21:55 |
98,50 98,01 |
+1,34 % 1,31 |
99,89 98,50 |
626,55 Tsd. | |
|
DTE Energy Company US2333311072 |
114,72 21:56 |
113,58 113,13 |
+1,41 % 1,59 |
114,87 113,14 |
626,63 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,30 21:56 |
207,72 199,72 |
+4,80 % 9,58 |
211,44 205,60 |
643,86 Tsd. | |
|
LKQ Corporation US5018892084 |
45,3850 21:55 |
44,0300 43,8100 |
+3,60 % 1,58 |
45,3900 44,0054 |
645,07 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,48 21:56 |
101,61 101,18 |
+1,28 % 1,30 |
103,46 101,58 |
647,21 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,68 21:56 |
80,07 79,59 |
+1,37 % 1,09 |
80,80 79,36 |
649,21 Tsd. | |
|
ServiceNow Inc US81762P1021 |
762,83 21:55 |
767,85 767,85 |
-0,65 % -5,02 |
770,04 754,51 |
659,48 Tsd. | |
|
S&P Global Inc US78409V1044 |
487,92 21:55 |
484,50 482,55 |
+1,11 % 5,37 |
488,34 482,74 |
671,29 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
253,59 21:56 |
247,80 246,73 |
+2,78 % 6,86 |
253,59 247,80 |
671,52 Tsd. |