S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
438,82 19:59 |
443,06 443,18 |
-0,98 % -4,36 |
444,38 437,94 |
325,59 Tsd. | |
|
FMC Corp US3024913036 |
63,54 20:00 |
63,64 63,36 |
+0,28 % 0,18 |
64,24 63,38 |
327,67 Tsd. | |
|
Marriott International Inc US5719032022 |
234,1200 19:58 |
233,7300 232,4600 |
+0,71 % 1,66 |
236,2300 232,7600 |
328,39 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
90,20 19:58 |
91,32 91,32 |
-1,23 % -1,12 |
91,57 90,20 |
330,86 Tsd. | |
|
DaVita Inc US23918K1088 |
163,49 19:57 |
165,93 165,19 |
-1,03 % -1,71 |
166,04 162,51 |
332,80 Tsd. | |
|
PTC Inc US69370C1009 |
175,6000 20:00 |
174,9100 173,7600 |
+1,06 % 1,84 |
176,4900 173,9500 |
336,42 Tsd. | |
|
Hershey Company US4278661081 |
200,29 19:59 |
200,72 200,81 |
-0,26 % -0,52 |
202,29 199,99 |
337,56 Tsd. | |
|
Sherwin Williams US8243481061 |
378,63 20:00 |
380,26 379,06 |
-0,11 % -0,43 |
382,83 377,93 |
338,58 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,69 19:55 |
262,79 262,08 |
+0,61 % 1,61 |
265,21 260,98 |
341,37 Tsd. | |
|
Ametek Inc US0311001004 |
169,33 19:59 |
168,91 168,35 |
+0,58 % 0,98 |
170,88 168,27 |
344,13 Tsd. | |
|
Cigna Group US1255231003 |
357,10 20:00 |
364,66 366,85 |
-2,66 % -9,75 |
366,91 356,50 |
352,56 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,57 19:59 |
242,30 242,26 |
-0,29 % -0,70 |
243,48 238,97 |
354,86 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
606,73 19:59 |
598,00 596,78 |
+1,67 % 9,95 |
607,69 595,22 |
360,11 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,18 19:59 |
138,00 138,27 |
-0,07 % -0,09 |
138,78 137,79 |
363,05 Tsd. | |
|
McKesson Corporation US58155Q1031 |
510,19 19:59 |
519,08 519,82 |
-1,85 % -9,64 |
521,00 510,19 |
364,12 Tsd. |