S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
202,62 15:55 |
201,72 201,19 |
+0,71 % 1,43 |
202,91 201,23 |
43,87 Tsd. | |
|
Ameren Corp US0236081024 |
73,17 15:56 |
73,24 72,75 |
+0,58 % 0,42 |
73,26 72,65 |
45,06 Tsd. | |
|
Align Technology Inc US0162551016 |
243,7900 15:55 |
242,9100 240,2700 |
+1,47 % 3,52 |
244,4999 239,3200 |
45,17 Tsd. | |
|
Equity Residential US29476L1070 |
68,23 15:56 |
68,14 67,93 |
+0,44 % 0,30 |
68,32 67,87 |
45,40 Tsd. | |
|
DTE Energy Company US2333311072 |
113,98 15:56 |
113,58 113,13 |
+0,75 % 0,85 |
114,06 113,14 |
46,34 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,73 15:56 |
101,61 101,18 |
+1,53 % 1,55 |
102,84 101,58 |
46,94 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,69 15:55 |
98,50 98,01 |
+1,71 % 1,68 |
99,81 98,50 |
47,57 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.077,5700 15:55 |
1.075,6200 1.069,1100 |
+0,79 % 8,46 |
1.082,3400 1.067,7000 |
47,69 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,75 15:55 |
93,62 93,23 |
+0,56 % 0,52 |
93,86 93,05 |
47,79 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,28 15:54 |
156,39 156,11 |
+2,03 % 3,17 |
159,66 156,32 |
48,08 Tsd. | |
|
Dover Corp US2600031080 |
187,57 15:55 |
185,55 184,99 |
+1,39 % 2,58 |
187,57 184,50 |
48,09 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,44 15:54 |
54,14 54,02 |
+0,78 % 0,42 |
54,50 54,14 |
48,63 Tsd. | |
|
Hologic Inc US4364401012 |
77,7400 15:56 |
77,6000 77,3400 |
+0,52 % 0,40 |
77,8500 77,3000 |
49,01 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,58 15:55 |
131,99 131,01 |
+1,96 % 2,57 |
133,58 131,60 |
49,38 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,77 15:56 |
247,80 246,73 |
+1,64 % 4,04 |
250,91 247,80 |
49,79 Tsd. |