S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
203,60 20:18 |
201,72 201,19 |
+1,20 % 2,41 |
203,96 201,23 |
370,28 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,85 20:18 |
163,46 162,40 |
+1,51 % 2,45 |
165,62 162,89 |
371,76 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,3250 20:17 |
209,8500 210,9300 |
-0,76 % -1,61 |
210,6100 208,1800 |
374,11 Tsd. | |
|
Moodys Corp US6153691059 |
449,96 20:16 |
451,31 446,70 |
+0,73 % 3,26 |
451,95 448,68 |
375,57 Tsd. | |
|
Vulcan Materials US9291601097 |
261,40 20:17 |
255,07 253,90 |
+2,95 % 7,50 |
261,76 254,61 |
380,97 Tsd. | |
|
Universal Health Services US9139031002 |
180,98 20:17 |
180,00 178,68 |
+1,29 % 2,30 |
181,45 177,37 |
393,54 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,43 20:17 |
98,50 98,01 |
+1,44 % 1,42 |
99,89 98,50 |
395,24 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,47 20:18 |
101,61 101,18 |
+1,27 % 1,29 |
103,46 101,58 |
399,63 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2200 20:18 |
44,0300 43,8100 |
+3,22 % 1,41 |
45,2800 44,0054 |
400,70 Tsd. | |
|
Intuit Inc US4612021034 |
660,2300 20:18 |
660,0000 658,1800 |
+0,31 % 2,05 |
662,6300 655,5300 |
402,75 Tsd. | |
|
BlackRock Inc US09247X1019 |
838,28 20:16 |
824,50 822,96 |
+1,86 % 15,32 |
839,80 820,95 |
417,50 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,6100 20:18 |
96,5000 96,2600 |
+0,36 % 0,35 |
96,8200 95,9400 |
421,32 Tsd. | |
|
CDW Corporation US12514G1085 |
239,1400 20:17 |
232,7700 232,7700 |
+2,74 % 6,37 |
239,3100 232,7700 |
424,44 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,94 20:16 |
145,35 144,70 |
+3,62 % 5,24 |
150,44 145,00 |
425,47 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,40 20:18 |
95,54 95,65 |
+1,83 % 1,75 |
97,58 95,37 |
426,37 Tsd. |