S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
339,79 21:59 |
333,83 331,42 |
+2,53 % 8,37 |
342,46 333,83 |
794,83 Tsd. | |
|
Intuit Inc US4612021034 |
666,1600 21:59 |
660,0000 658,1800 |
+1,21 % 7,98 |
668,6400 655,5300 |
797,63 Tsd. | |
|
Vulcan Materials US9291601097 |
262,81 22:00 |
255,07 253,90 |
+3,51 % 8,91 |
263,33 254,61 |
798,48 Tsd. | |
|
Bunge Global SA CH1300646267 |
111,39 22:00 |
109,98 110,33 |
+0,96 % 1,06 |
111,56 109,42 |
814,52 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,81 22:00 |
163,46 162,40 |
+1,48 % 2,41 |
165,64 162,89 |
814,91 Tsd. | |
|
Hershey Company US4278661081 |
189,98 21:59 |
189,00 188,92 |
+0,56 % 1,06 |
190,00 187,14 |
816,22 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,3900 22:00 |
200,6200 198,8700 |
+1,27 % 2,52 |
205,6600 198,9500 |
816,98 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,70 22:00 |
128,85 127,83 |
+3,81 % 4,87 |
132,96 128,85 |
848,99 Tsd. | |
|
Jabil Inc US4663131039 |
118,07 22:00 |
115,65 115,30 |
+2,40 % 2,77 |
118,26 115,20 |
861,07 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,54 21:59 |
87,11 86,81 |
+1,99 % 1,73 |
89,21 87,11 |
874,71 Tsd. | |
|
ServiceNow Inc US81762P1021 |
760,79 22:00 |
767,85 767,85 |
-0,92 % -7,06 |
770,04 754,51 |
875,87 Tsd. | |
|
Cencora Inc US03073E1055 |
225,41 21:59 |
222,12 222,20 |
+1,44 % 3,21 |
225,75 221,52 |
889,34 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,8200 22:00 |
77,5900 77,2100 |
+3,38 % 2,61 |
80,1200 76,8800 |
896,57 Tsd. | |
|
Cummins Inc US2310211063 |
299,43 22:00 |
289,96 288,93 |
+3,63 % 10,50 |
299,85 288,97 |
898,29 Tsd. | |
|
Hess Corporation US42809H1077 |
150,53 22:00 |
149,93 150,61 |
-0,05 % -0,08 |
151,08 148,92 |
906,98 Tsd. |