S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
221,06 16:22 |
222,26 221,33 |
-0,12 % -0,27 |
223,05 220,22 |
77,73 Tsd. | |
|
Vulcan Materials US9291601097 |
242,38 16:24 |
245,87 242,50 |
-0,05 % -0,12 |
246,05 242,34 |
77,84 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.159,6200 16:23 |
1.167,3100 1.156,8600 |
+0,24 % 2,76 |
1.167,3100 1.155,3050 |
77,97 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,94 16:24 |
166,93 166,68 |
+0,16 % 0,26 |
167,92 165,16 |
78,04 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,58 16:25 |
110,52 109,61 |
-0,03 % -0,03 |
111,29 109,39 |
78,37 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,53 16:24 |
161,21 160,83 |
+0,44 % 0,70 |
162,66 160,66 |
79,49 Tsd. | |
|
Bunge Global SA CH1300646267 |
95,88 16:22 |
96,51 95,76 |
+0,13 % 0,12 |
96,99 95,88 |
80,31 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,4300 16:23 |
366,1500 370,5700 |
+1,58 % 5,86 |
377,5300 366,1500 |
80,54 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,22 16:24 |
226,51 226,06 |
-0,37 % -0,84 |
226,79 225,06 |
80,55 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
586,74 16:23 |
588,00 578,39 |
+1,44 % 8,35 |
593,28 583,40 |
82,66 Tsd. | |
|
FMC Corp US3024913036 |
61,80 16:23 |
62,31 61,42 |
+0,61 % 0,38 |
62,93 61,76 |
83,83 Tsd. | |
|
McCormick and Co US5797802064 |
77,07 16:23 |
78,18 77,96 |
-1,14 % -0,89 |
78,18 77,07 |
83,99 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,03 16:23 |
171,30 170,00 |
+0,01 % 0,03 |
171,51 169,84 |
84,18 Tsd. | |
|
Public Storage US74460D1090 |
319,10 16:24 |
319,91 320,88 |
-0,55 % -1,78 |
320,53 315,21 |
84,21 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,5200 16:23 |
76,8600 75,9000 |
+0,82 % 0,62 |
77,1700 76,3200 |
85,24 Tsd. |