S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
167,02 16:44 |
166,93 166,68 |
+0,20 % 0,34 |
167,92 165,16 |
102,84 Tsd. | |
GoDaddy Inc US3802371076 |
161,80 16:45 |
161,21 160,83 |
+0,60 % 0,97 |
162,66 160,66 |
104,44 Tsd. | |
CBRE Group Inc US12504L1098 |
111,64 16:45 |
111,41 110,49 |
+1,04 % 1,15 |
112,12 110,89 |
105,34 Tsd. | |
Parker Hannifin Corp US7010941042 |
587,15 16:44 |
588,00 578,39 |
+1,51 % 8,76 |
593,28 583,40 |
105,37 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,58 16:44 |
110,52 109,61 |
-0,03 % -0,03 |
111,29 109,39 |
107,47 Tsd. | |
Axon Enterprise US05464C1018 |
376,9500 16:44 |
366,1500 370,5700 |
+1,72 % 6,38 |
377,5300 366,1500 |
108,16 Tsd. | |
Equinix Inc US29444U7000 |
835,6100 16:43 |
838,1500 841,4900 |
-0,70 % -5,88 |
838,3100 828,4525 |
108,26 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,86 16:45 |
202,76 198,55 |
+2,67 % 5,31 |
205,00 201,19 |
108,46 Tsd. | |
Roper Technologies Inc US7766961061 |
540,5800 16:43 |
535,2400 528,0000 |
+2,38 % 12,58 |
542,4150 532,4900 |
109,60 Tsd. | |
Entergy Corp US29364G1031 |
116,80 16:44 |
117,04 117,99 |
-1,01 % -1,19 |
117,50 116,43 |
109,81 Tsd. | |
VeriSign Inc US92343E1029 |
178,0450 16:44 |
176,3900 174,9300 |
+1,78 % 3,12 |
178,4150 175,7001 |
111,05 Tsd. | |
Paychex Inc US7043261079 |
125,8700 16:44 |
125,2900 125,1000 |
+0,62 % 0,77 |
126,1300 125,2900 |
112,59 Tsd. | |
Public Storage US74460D1090 |
319,01 16:45 |
319,91 320,88 |
-0,58 % -1,88 |
320,53 315,21 |
113,74 Tsd. | |
McCormick and Co US5797802064 |
76,92 16:44 |
78,18 77,96 |
-1,33 % -1,04 |
78,18 76,82 |
115,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,95 16:45 |
241,16 238,66 |
+0,96 % 2,29 |
242,80 239,50 |
116,53 Tsd. |