S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
150,61 16:48 |
149,93 150,61 |
+0,00 % 0,00 |
150,64 148,92 |
123,69 Tsd. | |
|
Cencora Inc US03073E1055 |
224,02 16:48 |
222,12 222,20 |
+0,82 % 1,82 |
224,46 221,52 |
125,07 Tsd. | |
|
Ball Corp US0584981064 |
61,20 16:48 |
61,15 61,11 |
+0,14 % 0,09 |
61,95 61,00 |
126,37 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,84 16:47 |
140,36 139,95 |
-0,08 % -0,11 |
140,97 139,80 |
126,67 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,32 16:47 |
145,35 144,70 |
+2,50 % 3,62 |
148,55 145,00 |
128,37 Tsd. | |
|
Hubbell Incorporated US4435106079 |
385,56 16:46 |
378,32 374,60 |
+2,92 % 10,96 |
386,28 376,91 |
129,28 Tsd. | |
|
DTE Energy Company US2333311072 |
113,99 16:47 |
113,58 113,13 |
+0,76 % 0,86 |
114,87 113,14 |
129,37 Tsd. | |
|
LKQ Corporation US5018892084 |
44,7700 16:46 |
44,0300 43,8100 |
+2,19 % 0,96 |
44,8900 44,0054 |
129,81 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,2500 16:47 |
271,3200 270,8400 |
+2,37 % 6,41 |
277,9600 270,8400 |
130,07 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.072,8300 16:47 |
1.075,6200 1.069,1100 |
+0,35 % 3,72 |
1.082,3400 1.062,8200 |
131,94 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,50 16:47 |
98,50 98,01 |
+1,52 % 1,49 |
99,89 98,50 |
132,22 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,15 16:48 |
145,34 144,59 |
+1,77 % 2,56 |
148,12 144,29 |
132,65 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
79,51 16:47 |
80,07 79,59 |
-0,10 % -0,08 |
80,24 79,36 |
133,51 Tsd. | |
|
Axon Enterprise US05464C1018 |
314,5100 16:47 |
311,0200 308,6400 |
+1,90 % 5,87 |
315,2050 311,0200 |
134,43 Tsd. | |
|
Evergy Inc US30034W1062 |
54,5268 16:47 |
54,4200 54,1200 |
+0,75 % 0,41 |
54,8550 54,2300 |
135,29 Tsd. |