S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
147,90 21:49 |
147,51 146,79 |
+0,76 % 1,11 |
148,71 146,58 |
550,33 Tsd. | |
Clorox Co US1890541097 |
135,90 21:48 |
134,13 134,15 |
+1,30 % 1,75 |
136,35 134,11 |
558,98 Tsd. | |
DTE Energy Company US2333311072 |
114,80 21:48 |
113,58 113,13 |
+1,48 % 1,67 |
114,87 113,14 |
559,12 Tsd. | |
Vulcan Materials US9291601097 |
262,53 21:49 |
255,07 253,90 |
+3,40 % 8,63 |
262,88 254,61 |
559,63 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,63 21:50 |
80,07 79,59 |
+1,31 % 1,04 |
80,80 79,36 |
563,61 Tsd. | |
Veralto Corporation US92338C1036 |
99,33 21:49 |
98,50 98,01 |
+1,35 % 1,32 |
99,89 98,50 |
563,77 Tsd. | |
BlackRock Inc US09247X1019 |
843,15 21:49 |
824,50 822,96 |
+2,45 % 20,19 |
844,03 820,95 |
570,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,9050 21:49 |
77,5900 77,2100 |
+3,49 % 2,70 |
80,1200 76,8800 |
570,64 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
500,0500 21:48 |
484,0300 482,7000 |
+3,59 % 17,35 |
502,3200 483,9300 |
570,81 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,39 21:48 |
101,61 101,18 |
+1,20 % 1,21 |
103,46 101,58 |
571,99 Tsd. | |
LKQ Corporation US5018892084 |
45,3050 21:49 |
44,0300 43,8100 |
+3,41 % 1,50 |
45,3200 44,0054 |
582,21 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,47 21:48 |
207,72 199,72 |
+4,88 % 9,75 |
211,44 205,60 |
596,35 Tsd. | |
Universal Health Services US9139031002 |
182,74 21:48 |
180,00 178,68 |
+2,27 % 4,06 |
182,80 177,37 |
596,89 Tsd. | |
Intuit Inc US4612021034 |
666,6250 21:49 |
660,0000 658,1800 |
+1,28 % 8,45 |
668,6400 655,5300 |
616,26 Tsd. | |
ServiceNow Inc US81762P1021 |
761,49 21:49 |
767,85 767,85 |
-0,83 % -6,37 |
770,04 754,51 |
617,45 Tsd. |