S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,68 17:56 |
211,73 211,64 |
+0,02 % 0,04 |
213,27 210,54 |
193,01 Tsd. | |
Atmos Energy Corp US0495601058 |
138,42 17:56 |
138,00 138,27 |
+0,11 % 0,15 |
138,78 137,79 |
193,50 Tsd. | |
JM Smucker Company US8326964058 |
120,97 17:54 |
120,50 120,88 |
+0,08 % 0,09 |
121,78 120,36 |
193,71 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,92 17:56 |
598,00 596,78 |
+1,36 % 8,14 |
607,32 595,22 |
194,84 Tsd. | |
PTC Inc US69370C1009 |
176,2200 17:56 |
174,9100 173,7600 |
+1,42 % 2,46 |
176,4900 173,9500 |
196,31 Tsd. | |
Fox Corporation US35137L2043 |
37,4200 17:56 |
36,7700 36,7700 |
+1,77 % 0,65 |
37,7900 36,7600 |
197,94 Tsd. | |
Henry Schein Inc US8064071025 |
71,3250 17:55 |
70,3900 69,8700 |
+2,08 % 1,46 |
71,3900 70,0200 |
198,52 Tsd. | |
Allstate Corporation US0200021014 |
190,27 17:56 |
190,40 190,56 |
-0,15 % -0,30 |
191,18 189,83 |
199,96 Tsd. | |
FMC Corp US3024913036 |
64,05 17:56 |
63,64 63,36 |
+1,09 % 0,69 |
64,24 63,43 |
200,64 Tsd. | |
McKesson Corporation US58155Q1031 |
513,28 17:56 |
519,08 519,82 |
-1,26 % -6,55 |
521,00 513,07 |
204,09 Tsd. | |
DaVita Inc US23918K1088 |
163,52 17:56 |
165,93 165,19 |
-1,01 % -1,68 |
166,04 163,32 |
204,79 Tsd. | |
Vulcan Materials US9291601097 |
246,35 17:55 |
243,36 242,87 |
+1,43 % 3,48 |
247,00 242,04 |
208,13 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,90 17:55 |
255,65 255,13 |
+0,69 % 1,77 |
258,38 255,31 |
208,28 Tsd. | |
Marriott International Inc US5719032022 |
234,2400 17:56 |
233,7300 232,4600 |
+0,77 % 1,78 |
236,2300 233,2350 |
209,66 Tsd. | |
American Water Works US0304201033 |
149,90 17:56 |
149,09 149,09 |
+0,54 % 0,81 |
150,21 148,83 |
210,91 Tsd. |