S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
515,65 15:58 |
519,08 519,82 |
-0,80 % -4,18 |
521,00 515,52 |
41,68 Tsd. | |
Garmin Ltd CH0114405324 |
171,95 15:59 |
172,62 172,62 |
-0,39 % -0,68 |
172,98 171,68 |
41,79 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,59 15:57 |
181,52 180,92 |
+0,37 % 0,67 |
181,91 181,24 |
41,99 Tsd. | |
Eastman Chemical Co US2774321002 |
106,28 15:58 |
105,91 105,38 |
+0,85 % 0,90 |
106,71 105,90 |
42,44 Tsd. | |
M&T Bank Corporation US55261F1049 |
172,99 15:58 |
173,94 173,08 |
-0,05 % -0,09 |
174,17 172,80 |
43,33 Tsd. | |
Hubbell Incorporated US4435106079 |
406,18 15:58 |
409,98 408,82 |
-0,65 % -2,64 |
410,00 403,52 |
43,56 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
516,48 15:58 |
515,00 521,27 |
-0,92 % -4,80 |
516,58 513,22 |
43,78 Tsd. | |
Clorox Co US1890541097 |
165,18 15:57 |
164,74 165,95 |
-0,46 % -0,77 |
165,69 164,72 |
43,86 Tsd. | |
FMC Corp US3024913036 |
63,64 15:58 |
63,64 63,36 |
+0,43 % 0,28 |
64,09 63,43 |
44,41 Tsd. | |
Omnicom Group Inc US6819191064 |
102,21 15:58 |
101,98 101,09 |
+1,11 % 1,12 |
102,75 101,98 |
44,44 Tsd. | |
Sherwin Williams US8243481061 |
380,09 15:59 |
380,26 379,06 |
+0,27 % 1,03 |
381,00 378,28 |
44,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,20 15:57 |
289,61 288,87 |
+0,46 % 1,33 |
291,66 289,12 |
45,14 Tsd. | |
Principal Financial Group Inc US74251V1026 |
82,6600 15:58 |
82,4100 82,1700 |
+0,60 % 0,49 |
82,7600 82,4000 |
45,15 Tsd. | |
Illinois Tool Works Inc US4523081093 |
255,87 15:58 |
255,65 255,13 |
+0,29 % 0,74 |
256,95 255,31 |
45,28 Tsd. | |
Equinix Inc US29444U7000 |
875,5450 15:56 |
877,2400 876,5700 |
-0,12 % -1,03 |
880,3800 872,6050 |
45,59 Tsd. |