S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
99,23 18:24 |
98,50 98,01 |
+1,24 % 1,22 |
99,89 98,50 |
241,57 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,08 18:24 |
80,07 79,59 |
+0,61 % 0,49 |
80,24 79,36 |
242,61 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,9150 18:23 |
119,1200 118,7400 |
+0,99 % 1,18 |
119,9700 118,8400 |
245,38 Tsd. | |
LKQ Corporation US5018892084 |
45,0700 18:24 |
44,0300 43,8100 |
+2,88 % 1,26 |
45,0800 44,0054 |
245,47 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4700 18:24 |
153,7900 153,3100 |
+0,10 % 0,16 |
153,9050 152,7300 |
250,45 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,27 18:24 |
95,54 95,65 |
+1,69 % 1,62 |
97,36 95,37 |
254,72 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,4300 18:24 |
209,8500 210,9300 |
-0,24 % -0,50 |
210,6100 208,1800 |
260,42 Tsd. | |
ResMed Inc US7611521078 |
205,55 18:23 |
205,69 205,31 |
+0,12 % 0,24 |
206,24 204,50 |
262,29 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,22 18:23 |
128,85 127,83 |
+2,65 % 3,39 |
132,54 128,85 |
263,14 Tsd. | |
Vulcan Materials US9291601097 |
259,29 18:23 |
255,07 253,90 |
+2,12 % 5,39 |
260,00 254,61 |
263,99 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,43 18:24 |
101,61 101,18 |
+1,23 % 1,25 |
103,46 101,58 |
264,70 Tsd. | |
Moodys Corp US6153691059 |
450,51 18:23 |
451,31 446,70 |
+0,85 % 3,81 |
451,95 448,68 |
265,16 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,4800 18:24 |
96,5000 96,2600 |
+0,23 % 0,22 |
96,8200 95,9400 |
268,68 Tsd. | |
Intuit Inc US4612021034 |
660,4950 18:23 |
660,0000 658,1800 |
+0,35 % 2,32 |
661,8356 655,5300 |
270,13 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,17 18:23 |
163,46 162,40 |
+1,71 % 2,77 |
165,62 162,89 |
270,73 Tsd. |