S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
93,74 16:00 |
93,62 93,23 |
+0,55 % 0,51 |
93,86 93,05 |
52,20 Tsd. | |
|
Dover Corp US2600031080 |
188,32 16:00 |
185,55 184,99 |
+1,80 % 3,33 |
188,32 184,50 |
53,72 Tsd. | |
|
Align Technology Inc US0162551016 |
244,7300 16:00 |
242,9100 240,2700 |
+1,86 % 4,46 |
244,7300 239,3200 |
53,83 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,96 16:01 |
101,61 101,18 |
+1,76 % 1,78 |
102,99 101,58 |
54,25 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,23 16:00 |
53,81 53,90 |
+2,47 % 1,33 |
55,37 53,81 |
54,31 Tsd. | |
|
ResMed Inc US7611521078 |
205,26 16:00 |
205,69 205,31 |
-0,02 % -0,05 |
206,24 204,50 |
54,75 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,44 16:00 |
54,14 54,02 |
+0,77 % 0,42 |
54,51 54,14 |
54,91 Tsd. | |
|
Equity Residential US29476L1070 |
68,33 16:00 |
68,14 67,93 |
+0,59 % 0,40 |
68,39 67,87 |
54,99 Tsd. | |
|
DTE Energy Company US2333311072 |
114,39 16:00 |
113,58 113,13 |
+1,11 % 1,26 |
114,51 113,14 |
55,14 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,92 16:00 |
76,56 76,23 |
+2,22 % 1,69 |
77,94 76,15 |
55,52 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.072,1300 15:59 |
1.075,6200 1.069,1100 |
+0,28 % 3,02 |
1.082,3400 1.067,7000 |
55,85 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,43 16:00 |
247,80 246,73 |
+1,90 % 4,70 |
251,52 247,80 |
56,50 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,8700 16:00 |
87,1700 87,0300 |
+2,11 % 1,84 |
88,9200 87,1700 |
56,89 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,89 16:00 |
131,99 131,01 |
+2,19 % 2,88 |
133,89 131,60 |
57,15 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 16:00 |
106,61 106,53 |
+0,87 % 0,93 |
107,47 106,31 |
57,29 Tsd. |