S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
164,51 21:24 |
163,46 162,40 |
+1,30 % 2,11 |
165,62 162,89 |
474,05 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,9750 21:23 |
77,5900 77,2100 |
+3,58 % 2,77 |
79,9794 76,8800 |
480,36 Tsd. | |
DTE Energy Company US2333311072 |
114,44 21:24 |
113,58 113,13 |
+1,16 % 1,31 |
114,87 113,14 |
481,88 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,95 21:23 |
145,35 144,70 |
+3,63 % 5,25 |
150,44 145,00 |
486,82 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,38 21:24 |
80,07 79,59 |
+0,99 % 0,79 |
80,44 79,36 |
489,00 Tsd. | |
Universal Health Services US9139031002 |
181,15 21:24 |
180,00 178,68 |
+1,38 % 2,47 |
181,71 177,37 |
489,13 Tsd. | |
Clorox Co US1890541097 |
135,99 21:24 |
134,13 134,15 |
+1,37 % 1,84 |
136,35 134,11 |
495,61 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,48 21:24 |
101,61 101,18 |
+1,28 % 1,30 |
103,46 101,58 |
502,90 Tsd. | |
Veralto Corporation US92338C1036 |
99,35 21:23 |
98,50 98,01 |
+1,37 % 1,34 |
99,89 98,50 |
507,43 Tsd. | |
LKQ Corporation US5018892084 |
45,2500 21:22 |
44,0300 43,8100 |
+3,29 % 1,44 |
45,2800 44,0054 |
508,55 Tsd. | |
BlackRock Inc US09247X1019 |
842,58 21:24 |
824,50 822,96 |
+2,38 % 19,62 |
843,50 820,95 |
508,76 Tsd. | |
Intuit Inc US4612021034 |
666,6300 21:23 |
660,0000 658,1800 |
+1,28 % 8,45 |
666,7650 655,5300 |
522,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
499,2000 21:24 |
484,0300 482,7000 |
+3,42 % 16,50 |
499,3200 483,9300 |
532,07 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9800 21:23 |
97,1600 97,1600 |
-0,19 % -0,18 |
98,2700 96,9300 |
543,01 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8100 21:23 |
119,1200 118,7400 |
+1,74 % 2,07 |
121,0400 118,8400 |
547,30 Tsd. |