S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,1700 18:49 |
89,4100 89,7500 |
+0,47 % 0,42 |
91,0900 89,4100 |
245,05 Tsd. | |
Sherwin Williams US8243481061 |
378,08 18:49 |
380,26 379,06 |
-0,26 % -0,98 |
382,83 378,08 |
246,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
255,66 18:49 |
255,65 255,13 |
+0,21 % 0,53 |
258,38 255,31 |
249,80 Tsd. | |
Hershey Company US4278661081 |
201,10 18:49 |
200,72 200,81 |
+0,14 % 0,29 |
202,29 200,56 |
259,14 Tsd. | |
JM Smucker Company US8326964058 |
120,70 18:48 |
120,50 120,88 |
-0,15 % -0,19 |
121,78 120,36 |
261,98 Tsd. | |
FMC Corp US3024913036 |
63,73 18:49 |
63,64 63,36 |
+0,59 % 0,37 |
64,24 63,43 |
262,22 Tsd. | |
Celanese Corporation US1508701034 |
125,41 18:49 |
124,59 123,80 |
+1,30 % 1,61 |
127,14 124,34 |
266,16 Tsd. | |
DaVita Inc US23918K1088 |
162,97 18:48 |
165,93 165,19 |
-1,34 % -2,22 |
166,04 162,77 |
266,38 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,54 18:49 |
262,79 262,08 |
-0,21 % -0,54 |
265,21 260,98 |
269,40 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,36 18:49 |
443,06 443,18 |
-0,86 % -3,82 |
444,38 439,36 |
270,06 Tsd. | |
Marriott International Inc US5719032022 |
233,0100 18:49 |
233,7300 232,4600 |
+0,24 % 0,55 |
236,2300 233,0100 |
272,37 Tsd. | |
Atmos Energy Corp US0495601058 |
138,25 18:49 |
138,00 138,27 |
-0,01 % -0,02 |
138,78 137,79 |
274,23 Tsd. | |
PTC Inc US69370C1009 |
174,7050 18:50 |
174,9100 173,7600 |
+0,54 % 0,95 |
176,4900 173,9500 |
274,27 Tsd. | |
Parker Hannifin Corp US7010941042 |
599,46 18:49 |
598,00 596,78 |
+0,45 % 2,68 |
607,32 595,22 |
279,46 Tsd. | |
McKesson Corporation US58155Q1031 |
514,50 18:49 |
519,08 519,82 |
-1,02 % -5,33 |
521,00 512,52 |
286,45 Tsd. |