S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
349,5150 18:26 |
352,9300 351,2200 |
-0,49 % -1,71 |
355,8200 349,3950 |
214,53 Tsd. | |
Cummins Inc US2310211063 |
300,86 18:25 |
296,54 291,99 |
+3,04 % 8,87 |
301,40 294,80 |
214,60 Tsd. | |
Wabtec Corp US9297401088 |
159,49 18:25 |
157,99 156,08 |
+2,18 % 3,41 |
159,70 156,43 |
220,88 Tsd. | |
Parker Hannifin Corp US7010941042 |
592,40 18:26 |
588,00 578,39 |
+2,42 % 14,01 |
593,28 583,40 |
222,90 Tsd. | |
General Dynamics Corporation US3695501086 |
295,09 18:26 |
294,99 293,73 |
+0,46 % 1,36 |
295,97 293,16 |
224,71 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,44 18:25 |
166,93 166,68 |
-0,14 % -0,24 |
167,92 165,16 |
225,12 Tsd. | |
Clorox Co US1890541097 |
144,55 18:25 |
145,00 144,52 |
+0,02 % 0,03 |
145,59 143,25 |
227,50 Tsd. | |
DTE Energy Company US2333311072 |
121,30 18:26 |
121,23 122,03 |
-0,60 % -0,73 |
121,80 120,77 |
228,37 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5950 18:27 |
73,6100 72,7500 |
+2,54 % 1,85 |
74,6100 72,9350 |
231,37 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,13 18:26 |
116,27 114,91 |
+0,19 % 0,22 |
116,61 114,83 |
231,97 Tsd. | |
American Water Works US0304201033 |
142,46 18:26 |
141,29 141,67 |
+0,56 % 0,79 |
142,53 140,59 |
232,93 Tsd. | |
Elevance Health Inc US0367521038 |
539,72 18:25 |
540,27 539,22 |
+0,09 % 0,50 |
541,62 537,71 |
234,12 Tsd. | |
Rollins Inc US7757111049 |
48,66 18:25 |
48,71 48,50 |
+0,33 % 0,16 |
48,82 48,50 |
235,34 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9900 18:26 |
76,8600 75,9000 |
+1,44 % 1,09 |
77,1700 76,3200 |
235,62 Tsd. | |
News Corporation US65249B2088 |
28,4600 18:25 |
28,7000 28,3300 |
+0,46 % 0,13 |
28,7000 28,3250 |
237,11 Tsd. |