S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
262,67 21:32 |
255,07 253,90 |
+3,45 % 8,77 |
262,77 254,61 |
498,48 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,09 21:32 |
145,35 144,70 |
+3,72 % 5,39 |
150,44 145,00 |
501,26 Tsd. | |
DTE Energy Company US2333311072 |
114,66 21:33 |
113,58 113,13 |
+1,35 % 1,53 |
114,87 113,14 |
503,82 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,53 21:33 |
80,07 79,59 |
+1,18 % 0,94 |
80,58 79,36 |
509,45 Tsd. | |
Universal Health Services US9139031002 |
180,88 21:33 |
180,00 178,68 |
+1,23 % 2,20 |
181,71 177,37 |
509,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,0200 21:32 |
77,5900 77,2100 |
+3,64 % 2,81 |
80,0500 76,8800 |
512,52 Tsd. | |
Clorox Co US1890541097 |
135,84 21:33 |
134,13 134,15 |
+1,26 % 1,69 |
136,35 134,11 |
517,48 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,44 21:32 |
101,61 101,18 |
+1,25 % 1,26 |
103,46 101,58 |
521,98 Tsd. | |
Veralto Corporation US92338C1036 |
99,39 21:32 |
98,50 98,01 |
+1,41 % 1,38 |
99,89 98,50 |
525,06 Tsd. | |
BlackRock Inc US09247X1019 |
842,70 21:33 |
824,50 822,96 |
+2,40 % 19,74 |
843,50 820,95 |
526,01 Tsd. | |
LKQ Corporation US5018892084 |
45,2950 21:32 |
44,0300 43,8100 |
+3,39 % 1,49 |
45,3092 44,0054 |
531,23 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
501,7950 21:33 |
484,0300 482,7000 |
+3,96 % 19,10 |
501,7950 483,9300 |
543,49 Tsd. | |
Intuit Inc US4612021034 |
666,3300 21:32 |
660,0000 658,1800 |
+1,24 % 8,15 |
667,1000 655,5300 |
545,70 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0300 21:32 |
97,1600 97,1600 |
-0,13 % -0,13 |
98,2700 96,9300 |
569,82 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,90 21:32 |
207,72 199,72 |
+5,10 % 10,18 |
211,44 205,60 |
569,87 Tsd. |