S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prudential Financial Inc US7443201022 |
118,44 15:49 |
118,00 117,73 |
+0,60 % 0,71 |
118,91 118,00 |
29,73 Tsd. | |
|
Edison International US2810201077 |
86,02 15:49 |
86,22 86,25 |
-0,27 % -0,23 |
86,36 85,94 |
29,77 Tsd. | |
|
Moodys Corp US6153691059 |
483,33 15:48 |
484,99 484,84 |
-0,31 % -1,51 |
485,31 481,71 |
30,04 Tsd. | |
|
Ecolab Inc US2788651006 |
251,42 15:49 |
252,56 253,20 |
-0,70 % -1,78 |
252,82 250,45 |
30,24 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,94 15:48 |
172,62 172,62 |
-0,39 % -0,68 |
172,98 171,82 |
30,29 Tsd. | |
|
Tractor Supply Company US8923561067 |
281,8500 15:48 |
281,8900 283,3900 |
-0,54 % -1,54 |
283,0000 280,8100 |
30,64 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,54 15:49 |
150,42 150,59 |
+0,63 % 0,95 |
151,74 150,21 |
30,69 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,35 15:49 |
173,94 173,08 |
+0,15 % 0,27 |
174,17 172,92 |
31,01 Tsd. | |
|
Sherwin Williams US8243481061 |
379,37 15:49 |
380,26 379,06 |
+0,08 % 0,31 |
381,00 378,28 |
31,31 Tsd. | |
|
Masco Corp US5745991068 |
81,31 15:48 |
81,31 81,04 |
+0,33 % 0,27 |
81,78 81,26 |
31,40 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,3700 15:49 |
99,5400 99,2900 |
+0,08 % 0,08 |
99,5400 99,0900 |
31,41 Tsd. | |
|
McKesson Corporation US58155Q1031 |
517,54 15:48 |
519,08 519,82 |
-0,44 % -2,28 |
521,00 517,10 |
31,57 Tsd. | |
|
Generac Holding Inc US3687361044 |
142,85 15:49 |
142,73 141,45 |
+0,99 % 1,41 |
143,01 141,85 |
31,60 Tsd. | |
|
Quanta Services Inc US74762E1029 |
272,24 15:46 |
274,08 271,54 |
+0,26 % 0,70 |
275,77 272,10 |
32,04 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,47 15:49 |
105,91 105,38 |
+1,03 % 1,09 |
106,50 105,90 |
33,23 Tsd. |