S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
80,24 18:32 |
80,07 79,59 |
+0,81 % 0,65 |
80,24 79,36 |
253,95 Tsd. | |
LKQ Corporation US5018892084 |
45,0800 18:32 |
44,0300 43,8100 |
+2,90 % 1,27 |
45,1000 44,0054 |
257,80 Tsd. | |
Veralto Corporation US92338C1036 |
99,24 18:33 |
98,50 98,01 |
+1,25 % 1,23 |
99,89 98,50 |
258,40 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,9500 18:32 |
119,1200 118,7400 |
+1,02 % 1,21 |
119,9800 118,8400 |
258,76 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,32 18:31 |
95,54 95,65 |
+1,75 % 1,67 |
97,36 95,37 |
261,54 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,2800 18:31 |
153,7900 153,3100 |
-0,02 % -0,03 |
153,9050 152,7300 |
266,24 Tsd. | |
ResMed Inc US7611521078 |
205,80 18:31 |
205,69 205,31 |
+0,24 % 0,49 |
206,24 204,50 |
266,47 Tsd. | |
Vulcan Materials US9291601097 |
259,42 18:32 |
255,07 253,90 |
+2,17 % 5,52 |
260,00 254,61 |
269,94 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,8500 18:32 |
209,8500 210,9300 |
-0,51 % -1,08 |
210,6100 208,1800 |
270,84 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,07 18:32 |
128,85 127,83 |
+2,54 % 3,25 |
132,54 128,85 |
270,86 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,44 18:32 |
101,61 101,18 |
+1,25 % 1,26 |
103,46 101,58 |
276,48 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5000 18:32 |
96,5000 96,2600 |
+0,25 % 0,24 |
96,8200 95,9400 |
277,02 Tsd. | |
Intuit Inc US4612021034 |
660,0800 18:32 |
660,0000 658,1800 |
+0,29 % 1,90 |
661,8356 655,5300 |
277,24 Tsd. | |
Moodys Corp US6153691059 |
449,82 18:32 |
451,31 446,70 |
+0,70 % 3,12 |
451,95 448,68 |
277,46 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,19 18:32 |
163,46 162,40 |
+1,72 % 2,79 |
165,62 162,89 |
281,08 Tsd. |