S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
164,82 17:44 |
165,90 166,65 |
-1,10 % -1,83 |
166,29 164,61 |
173,49 Tsd. | |
|
Northern Trust Corporation US6658591044 |
91,0450 17:45 |
89,4100 89,7500 |
+1,44 % 1,30 |
91,0800 89,4100 |
175,36 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,39 17:44 |
138,00 138,27 |
+0,09 % 0,12 |
138,78 137,79 |
178,56 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
254,43 17:44 |
252,42 253,65 |
+0,31 % 0,78 |
255,45 251,14 |
181,08 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
605,10 17:43 |
598,00 596,78 |
+1,39 % 8,32 |
607,32 595,22 |
184,57 Tsd. | |
|
FMC Corp US3024913036 |
64,02 17:44 |
63,64 63,36 |
+1,04 % 0,66 |
64,24 63,43 |
185,84 Tsd. | |
|
McKesson Corporation US58155Q1031 |
514,29 17:42 |
519,08 519,82 |
-1,06 % -5,53 |
521,00 514,00 |
185,88 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4150 17:43 |
36,7700 36,7700 |
+1,75 % 0,65 |
37,7900 36,7600 |
185,89 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
256,83 17:45 |
255,65 255,13 |
+0,66 % 1,70 |
258,38 255,31 |
188,57 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
212,16 17:43 |
211,73 211,64 |
+0,24 % 0,52 |
213,27 210,54 |
189,58 Tsd. | |
|
PTC Inc US69370C1009 |
176,0000 17:44 |
174,9100 173,7600 |
+1,29 % 2,24 |
176,4900 173,9500 |
190,07 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,2900 17:44 |
111,1900 111,2300 |
+0,05 % 0,06 |
112,1800 111,1200 |
190,13 Tsd. | |
|
DaVita Inc US23918K1088 |
163,53 17:43 |
165,93 165,19 |
-1,01 % -1,67 |
166,04 163,49 |
191,88 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,0100 17:45 |
74,6800 74,7700 |
-1,02 % -0,76 |
74,9900 73,9850 |
192,58 Tsd. | |
|
Edison International US2810201077 |
86,03 17:45 |
86,22 86,25 |
-0,26 % -0,22 |
86,36 85,92 |
196,20 Tsd. |