S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
90,4950 18:43 |
89,4100 89,7500 |
+0,83 % 0,75 |
91,0900 89,4100 |
242,16 Tsd. | |
|
Sherwin Williams US8243481061 |
379,13 18:43 |
380,26 379,06 |
+0,02 % 0,07 |
382,83 378,28 |
242,69 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
256,52 18:44 |
255,65 255,13 |
+0,54 % 1,39 |
258,38 255,31 |
243,82 Tsd. | |
|
Hershey Company US4278661081 |
201,12 18:44 |
200,72 200,81 |
+0,15 % 0,31 |
202,29 200,56 |
247,36 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,27 18:44 |
262,79 262,08 |
+0,07 % 0,20 |
265,21 260,98 |
252,42 Tsd. | |
|
FMC Corp US3024913036 |
63,86 18:43 |
63,64 63,36 |
+0,78 % 0,50 |
64,24 63,43 |
254,87 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,35 18:44 |
138,00 138,27 |
+0,06 % 0,08 |
138,78 137,79 |
255,89 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
600,42 18:44 |
598,00 596,78 |
+0,61 % 3,64 |
607,32 595,22 |
257,37 Tsd. | |
|
PTC Inc US69370C1009 |
174,8350 18:43 |
174,9100 173,7600 |
+0,62 % 1,08 |
176,4900 173,9500 |
257,92 Tsd. | |
|
JM Smucker Company US8326964058 |
120,75 18:43 |
120,50 120,88 |
-0,11 % -0,13 |
121,78 120,36 |
258,95 Tsd. | |
|
DaVita Inc US23918K1088 |
163,22 18:44 |
165,93 165,19 |
-1,20 % -1,98 |
166,04 163,14 |
261,97 Tsd. | |
|
Celanese Corporation US1508701034 |
125,94 18:44 |
124,59 123,80 |
+1,72 % 2,14 |
127,14 124,34 |
262,47 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
439,94 18:44 |
443,06 443,18 |
-0,73 % -3,24 |
444,38 439,64 |
263,13 Tsd. | |
|
Marriott International Inc US5719032022 |
233,5700 18:44 |
233,7300 232,4600 |
+0,48 % 1,11 |
236,2300 233,1350 |
269,06 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,62 18:44 |
120,03 119,73 |
+0,74 % 0,89 |
120,95 119,81 |
272,90 Tsd. |