S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
63,13 21:43 |
63,64 63,36 |
-0,36 % -0,23 |
64,24 63,09 |
470,74 Tsd. | |
Textron Inc US8832031012 |
88,64 21:42 |
88,50 88,33 |
+0,35 % 0,31 |
89,37 88,04 |
472,96 Tsd. | |
Ametek Inc US0311001004 |
168,84 21:42 |
168,91 168,35 |
+0,29 % 0,49 |
170,88 168,27 |
483,28 Tsd. | |
Atmos Energy Corp US0495601058 |
138,17 21:43 |
138,00 138,27 |
-0,07 % -0,10 |
138,78 137,79 |
484,53 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,50 21:42 |
121,65 121,08 |
+1,99 % 2,42 |
123,71 121,65 |
495,82 Tsd. | |
Marriott International Inc US5719032022 |
234,9200 21:43 |
233,7300 232,4600 |
+1,06 % 2,46 |
236,2300 232,7600 |
496,30 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,38 21:43 |
262,79 262,08 |
+0,11 % 0,30 |
265,21 260,98 |
498,84 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,80 21:41 |
150,42 150,59 |
+0,80 % 1,21 |
152,13 150,21 |
509,59 Tsd. | |
Illinois Tool Works Inc US4523081093 |
254,37 21:42 |
255,65 255,13 |
-0,30 % -0,77 |
258,38 254,08 |
516,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,78 21:43 |
124,93 124,71 |
-0,75 % -0,93 |
125,54 123,20 |
516,86 Tsd. | |
DaVita Inc US23918K1088 |
163,75 21:42 |
165,93 165,19 |
-0,87 % -1,44 |
166,04 162,51 |
517,09 Tsd. | |
Celanese Corporation US1508701034 |
125,09 21:42 |
124,59 123,80 |
+1,04 % 1,29 |
127,14 124,34 |
526,42 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,77 21:42 |
104,05 103,64 |
+0,13 % 0,13 |
104,41 103,46 |
527,94 Tsd. | |
Biogen Inc US09062X1037 |
197,6200 21:41 |
199,8300 199,5800 |
-0,98 % -1,96 |
202,7900 197,0900 |
535,15 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,89 21:43 |
566,66 572,92 |
-1,05 % -6,03 |
568,11 563,60 |
535,57 Tsd. |