S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
262,80 21:38 |
255,07 253,90 |
+3,51 % 8,90 |
262,85 254,61 |
508,03 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,17 21:37 |
145,35 144,70 |
+3,78 % 5,47 |
150,44 145,00 |
509,10 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,58 21:37 |
80,07 79,59 |
+1,24 % 0,99 |
80,61 79,36 |
518,98 Tsd. | |
DTE Energy Company US2333311072 |
114,69 21:38 |
113,58 113,13 |
+1,38 % 1,56 |
114,87 113,14 |
521,12 Tsd. | |
Universal Health Services US9139031002 |
181,50 21:38 |
180,00 178,68 |
+1,58 % 2,82 |
181,71 177,37 |
521,28 Tsd. | |
Clorox Co US1890541097 |
135,90 21:38 |
134,13 134,15 |
+1,30 % 1,75 |
136,35 134,11 |
526,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,0200 21:38 |
77,5900 77,2100 |
+3,64 % 2,81 |
80,1200 76,8800 |
529,88 Tsd. | |
Veralto Corporation US92338C1036 |
99,40 21:38 |
98,50 98,01 |
+1,41 % 1,39 |
99,89 98,50 |
532,60 Tsd. | |
BlackRock Inc US09247X1019 |
843,85 21:37 |
824,50 822,96 |
+2,54 % 20,89 |
844,00 820,95 |
533,53 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,39 21:38 |
101,61 101,18 |
+1,20 % 1,21 |
103,46 101,58 |
535,43 Tsd. | |
LKQ Corporation US5018892084 |
45,3000 21:37 |
44,0300 43,8100 |
+3,40 % 1,49 |
45,3200 44,0054 |
547,46 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
501,7500 21:37 |
484,0300 482,7000 |
+3,95 % 19,05 |
502,3200 483,9300 |
552,78 Tsd. | |
Intuit Inc US4612021034 |
667,3700 21:38 |
660,0000 658,1800 |
+1,40 % 9,19 |
667,3700 655,5300 |
567,29 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,64 21:38 |
207,72 199,72 |
+4,97 % 9,92 |
211,44 205,60 |
574,33 Tsd. | |
ServiceNow Inc US81762P1021 |
762,36 21:37 |
767,85 767,85 |
-0,71 % -5,49 |
770,04 754,51 |
586,26 Tsd. |