S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
267,9000 17:07 |
269,1800 269,4000 |
-0,56 % -1,50 |
269,2100 266,5300 |
130,92 Tsd. | |
|
Sherwin Williams US8243481061 |
382,47 17:08 |
380,26 379,06 |
+0,90 % 3,41 |
382,83 378,28 |
131,10 Tsd. | |
|
Ecolab Inc US2788651006 |
251,73 17:09 |
252,56 253,20 |
-0,58 % -1,47 |
253,09 250,45 |
132,47 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1000 17:06 |
70,3900 69,8700 |
+1,76 % 1,23 |
71,3000 70,0200 |
133,78 Tsd. | |
|
DTE Energy Company US2333311072 |
126,54 17:07 |
126,18 126,36 |
+0,14 % 0,18 |
126,71 126,00 |
134,07 Tsd. | |
|
Allstate Corporation US0200021014 |
191,04 17:09 |
190,40 190,56 |
+0,25 % 0,48 |
191,18 189,83 |
134,20 Tsd. | |
|
Fox Corporation US35137L2043 |
37,5550 17:09 |
36,7700 36,7700 |
+2,13 % 0,79 |
37,7900 36,7600 |
136,34 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,52 17:08 |
255,65 255,13 |
+0,94 % 2,39 |
258,38 255,31 |
136,82 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,2950 17:08 |
74,6800 74,7700 |
-0,64 % -0,48 |
74,9900 74,2050 |
137,31 Tsd. | |
|
Catalent Inc US1488061029 |
60,37 17:08 |
60,23 60,16 |
+0,35 % 0,21 |
60,45 60,18 |
138,78 Tsd. | |
|
McKesson Corporation US58155Q1031 |
514,19 17:08 |
519,08 519,82 |
-1,08 % -5,63 |
521,00 514,00 |
139,49 Tsd. | |
|
Edison International US2810201077 |
86,19 17:08 |
86,22 86,25 |
-0,07 % -0,06 |
86,36 85,92 |
144,35 Tsd. | |
|
FMC Corp US3024913036 |
64,15 17:09 |
63,64 63,36 |
+1,25 % 0,79 |
64,24 63,43 |
146,42 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,8450 17:08 |
89,4100 89,7500 |
+1,22 % 1,10 |
90,8890 89,4100 |
147,48 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
96,02 17:08 |
96,02 96,14 |
-0,12 % -0,12 |
96,28 95,70 |
148,18 Tsd. |