S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
147,35 17:34 |
145,34 144,59 |
+1,91 % 2,76 |
148,12 144,29 |
187,78 Tsd. | |
LKQ Corporation US5018892084 |
44,9200 17:35 |
44,0300 43,8100 |
+2,53 % 1,11 |
45,0300 44,0054 |
188,70 Tsd. | |
Axon Enterprise US05464C1018 |
314,9100 17:35 |
311,0200 308,6400 |
+2,03 % 6,27 |
316,4000 311,0200 |
195,25 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,94 17:35 |
95,54 95,65 |
+1,35 % 1,29 |
97,36 95,37 |
196,81 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8100 17:32 |
153,7900 153,3100 |
-0,33 % -0,50 |
153,9050 152,7300 |
197,66 Tsd. | |
CDW Corporation US12514G1085 |
236,5900 17:35 |
232,7700 232,7700 |
+1,64 % 3,82 |
237,9400 232,7700 |
200,03 Tsd. | |
Autodesk Inc US0527691069 |
254,7200 17:35 |
254,8000 253,1700 |
+0,61 % 1,55 |
256,0500 253,6100 |
200,80 Tsd. | |
Paycom Software Inc US70432V1026 |
160,06 17:35 |
156,39 156,11 |
+2,53 % 3,95 |
160,67 156,32 |
203,54 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,39 17:35 |
101,61 101,18 |
+1,19 % 1,21 |
103,46 101,58 |
207,82 Tsd. | |
Cencora Inc US03073E1055 |
225,21 17:35 |
222,12 222,20 |
+1,35 % 3,01 |
225,43 221,52 |
208,07 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,81 17:35 |
163,46 162,40 |
+1,48 % 2,41 |
165,17 162,89 |
208,08 Tsd. | |
Moodys Corp US6153691059 |
449,84 17:35 |
451,31 446,70 |
+0,70 % 3,14 |
451,95 448,68 |
210,64 Tsd. | |
Wabtec Corp US9297401088 |
167,84 17:35 |
164,87 164,16 |
+2,24 % 3,68 |
168,50 164,31 |
210,75 Tsd. | |
Cummins Inc US2310211063 |
297,98 17:34 |
289,96 288,93 |
+3,13 % 9,05 |
298,87 288,97 |
217,49 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,7300 17:34 |
209,8500 210,9300 |
-0,57 % -1,20 |
210,6100 208,1800 |
218,61 Tsd. |