S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
214,09 22:00 |
211,20 210,88 |
+1,52 % 3,21 |
214,43 211,20 |
552,41 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,05 21:59 |
147,55 146,88 |
-1,93 % -2,83 |
147,58 143,68 |
557,21 Tsd. | |
|
ServiceNow Inc US81762P1021 |
818,59 21:59 |
822,00 818,80 |
-0,03 % -0,21 |
827,05 815,50 |
557,24 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,9100 21:59 |
173,9800 174,7400 |
+0,10 % 0,17 |
175,4250 172,4900 |
566,74 Tsd. | |
|
Ameren Corp US0236081024 |
81,26 21:59 |
81,01 81,30 |
-0,05 % -0,04 |
81,76 80,70 |
571,13 Tsd. | |
|
Synopsys Inc US8716071076 |
530,8000 22:00 |
530,4100 528,6400 |
+0,41 % 2,16 |
534,0000 524,2100 |
573,88 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,56 21:59 |
291,71 292,20 |
+0,46 % 1,36 |
295,17 291,71 |
574,14 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,69 21:59 |
276,22 276,55 |
+0,05 % 0,14 |
277,25 273,30 |
574,98 Tsd. | |
|
JM Smucker Company US8326964058 |
119,69 21:59 |
118,84 118,34 |
+1,14 % 1,35 |
120,31 118,42 |
590,59 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,62 21:59 |
204,82 203,49 |
-2,39 % -4,87 |
205,63 198,58 |
591,84 Tsd. | |
|
DTE Energy Company US2333311072 |
122,15 21:59 |
120,95 121,30 |
+0,70 % 0,85 |
122,79 120,54 |
593,08 Tsd. | |
|
UDR Inc US9026531049 |
41,79 21:59 |
41,68 41,69 |
+0,23 % 0,10 |
42,10 41,60 |
597,06 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,59 21:59 |
108,07 108,09 |
+0,46 % 0,50 |
108,89 107,89 |
599,34 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
241,08 22:00 |
238,77 240,10 |
+0,41 % 0,98 |
242,17 238,77 |
603,76 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,5500 21:59 |
111,0800 111,0100 |
-2,22 % -2,46 |
111,5500 108,1000 |
605,98 Tsd. |