S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
262,69 21:29 |
255,07 253,90 |
+3,46 % 8,79 |
262,77 254,61 |
491,88 Tsd. | |
Universal Health Services US9139031002 |
181,21 21:29 |
180,00 178,68 |
+1,41 % 2,53 |
181,71 177,37 |
495,13 Tsd. | |
DTE Energy Company US2333311072 |
114,61 21:28 |
113,58 113,13 |
+1,31 % 1,48 |
114,87 113,14 |
495,47 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,09 21:29 |
145,35 144,70 |
+3,72 % 5,39 |
150,44 145,00 |
496,99 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,58 21:28 |
80,07 79,59 |
+1,24 % 0,99 |
80,58 79,36 |
500,10 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,9900 21:29 |
77,5900 77,2100 |
+3,60 % 2,78 |
80,0500 76,8800 |
500,91 Tsd. | |
Clorox Co US1890541097 |
136,03 21:29 |
134,13 134,15 |
+1,40 % 1,88 |
136,35 134,11 |
505,56 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,46 21:29 |
101,61 101,18 |
+1,27 % 1,28 |
103,46 101,58 |
513,24 Tsd. | |
BlackRock Inc US09247X1019 |
842,50 21:30 |
824,50 822,96 |
+2,37 % 19,54 |
843,50 820,95 |
518,74 Tsd. | |
Veralto Corporation US92338C1036 |
99,37 21:29 |
98,50 98,01 |
+1,38 % 1,36 |
99,89 98,50 |
518,78 Tsd. | |
LKQ Corporation US5018892084 |
45,2910 21:30 |
44,0300 43,8100 |
+3,38 % 1,48 |
45,3092 44,0054 |
522,86 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
500,4650 21:28 |
484,0300 482,7000 |
+3,68 % 17,77 |
500,8400 483,9300 |
537,70 Tsd. | |
Intuit Inc US4612021034 |
666,2600 21:29 |
660,0000 658,1800 |
+1,23 % 8,08 |
667,1000 655,5300 |
538,98 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,90 21:29 |
95,54 95,65 |
+2,35 % 2,25 |
97,90 95,37 |
560,24 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0400 21:29 |
97,1600 97,1600 |
-0,12 % -0,12 |
98,2700 96,9300 |
561,51 Tsd. |