S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
141,03 17:31 |
140,36 139,95 |
+0,77 % 1,08 |
141,21 139,80 |
186,03 Tsd. | |
LKQ Corporation US5018892084 |
44,9400 17:32 |
44,0300 43,8100 |
+2,58 % 1,13 |
45,0300 44,0054 |
186,34 Tsd. | |
Axon Enterprise US05464C1018 |
315,3100 17:31 |
311,0200 308,6400 |
+2,16 % 6,67 |
316,4000 311,0200 |
191,88 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,00 17:32 |
95,54 95,65 |
+1,41 % 1,35 |
97,36 95,37 |
194,47 Tsd. | |
CDW Corporation US12514G1085 |
236,6800 17:32 |
232,7700 232,7700 |
+1,68 % 3,91 |
237,9400 232,7700 |
196,14 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8100 17:32 |
153,7900 153,3100 |
-0,33 % -0,50 |
153,9050 152,7300 |
196,82 Tsd. | |
Paycom Software Inc US70432V1026 |
160,38 17:31 |
156,39 156,11 |
+2,74 % 4,27 |
160,67 156,32 |
197,81 Tsd. | |
Autodesk Inc US0527691069 |
254,8800 17:32 |
254,8000 253,1700 |
+0,68 % 1,71 |
256,0500 253,6100 |
198,56 Tsd. | |
Cencora Inc US03073E1055 |
225,20 17:32 |
222,12 222,20 |
+1,35 % 3,00 |
225,43 221,52 |
201,30 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,02 17:32 |
163,46 162,40 |
+1,61 % 2,62 |
165,17 162,89 |
203,14 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,40 17:31 |
101,61 101,18 |
+1,21 % 1,22 |
103,46 101,58 |
206,04 Tsd. | |
Cummins Inc US2310211063 |
298,12 17:32 |
289,96 288,93 |
+3,18 % 9,19 |
298,87 288,97 |
206,09 Tsd. | |
Moodys Corp US6153691059 |
450,21 17:32 |
451,31 446,70 |
+0,79 % 3,51 |
451,95 448,68 |
207,63 Tsd. | |
Wabtec Corp US9297401088 |
167,97 17:32 |
164,87 164,16 |
+2,32 % 3,81 |
168,50 164,31 |
208,51 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,36 17:32 |
227,83 225,89 |
+1,98 % 4,47 |
231,29 227,37 |
212,85 Tsd. |