S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
63,10 21:41 |
63,64 63,36 |
-0,41 % -0,26 |
64,24 63,09 |
467,43 Tsd. | |
Textron Inc US8832031012 |
88,58 21:41 |
88,50 88,33 |
+0,28 % 0,25 |
89,37 88,04 |
468,19 Tsd. | |
Ametek Inc US0311001004 |
168,90 21:41 |
168,91 168,35 |
+0,33 % 0,55 |
170,88 168,27 |
480,10 Tsd. | |
Atmos Energy Corp US0495601058 |
138,08 21:41 |
138,00 138,27 |
-0,14 % -0,19 |
138,78 137,79 |
482,24 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,60 21:40 |
124,93 124,71 |
-0,89 % -1,11 |
125,54 123,20 |
483,33 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,55 21:40 |
262,79 262,08 |
+0,18 % 0,47 |
265,21 260,98 |
491,12 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,49 21:41 |
121,65 121,08 |
+1,99 % 2,41 |
123,71 121,65 |
491,59 Tsd. | |
Marriott International Inc US5719032022 |
234,9500 21:41 |
233,7300 232,4600 |
+1,07 % 2,49 |
236,2300 232,7600 |
493,12 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,72 21:41 |
150,42 150,59 |
+0,75 % 1,13 |
152,13 150,21 |
502,14 Tsd. | |
DaVita Inc US23918K1088 |
163,59 21:40 |
165,93 165,19 |
-0,97 % -1,60 |
166,04 162,51 |
507,47 Tsd. | |
Illinois Tool Works Inc US4523081093 |
254,37 21:41 |
255,65 255,13 |
-0,30 % -0,77 |
258,38 254,08 |
515,40 Tsd. | |
Celanese Corporation US1508701034 |
125,24 21:40 |
124,59 123,80 |
+1,16 % 1,44 |
127,14 124,34 |
516,28 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,74 21:41 |
104,05 103,64 |
+0,10 % 0,10 |
104,41 103,46 |
524,90 Tsd. | |
McKesson Corporation US58155Q1031 |
513,20 21:41 |
519,08 519,82 |
-1,27 % -6,62 |
521,00 510,19 |
526,08 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7600 21:40 |
114,1100 114,2200 |
-0,40 % -0,46 |
114,6900 113,5820 |
530,61 Tsd. |