S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
173,40 15:55 |
173,94 173,08 |
+0,19 % 0,32 |
174,17 172,92 |
37,83 Tsd. | |
|
Sherwin Williams US8243481061 |
379,62 15:55 |
380,26 379,06 |
+0,15 % 0,56 |
381,00 378,28 |
37,85 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,78 15:53 |
172,62 172,62 |
-0,49 % -0,85 |
172,98 171,68 |
38,23 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,56 15:55 |
181,52 180,92 |
+0,35 % 0,64 |
181,91 181,24 |
38,71 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,0450 15:54 |
99,5400 99,2900 |
-0,25 % -0,25 |
99,5400 99,0350 |
38,72 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,43 15:55 |
262,79 262,08 |
+0,13 % 0,35 |
263,72 260,98 |
38,87 Tsd. | |
|
Marriott International Inc US5719032022 |
234,4800 15:55 |
233,7300 232,4600 |
+0,87 % 2,02 |
234,7600 233,2350 |
39,11 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,44 15:55 |
105,91 105,38 |
+1,01 % 1,06 |
106,71 105,90 |
39,22 Tsd. | |
|
McKesson Corporation US58155Q1031 |
516,29 15:55 |
519,08 519,82 |
-0,68 % -3,53 |
521,00 516,29 |
39,27 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,08 15:55 |
101,98 101,09 |
+0,98 % 0,99 |
102,75 101,98 |
40,38 Tsd. | |
|
Hubbell Incorporated US4435106079 |
405,78 15:55 |
409,98 408,82 |
-0,74 % -3,04 |
410,00 403,52 |
41,67 Tsd. | |
|
Trimble Inc US8962391004 |
58,5500 15:54 |
58,5000 58,4100 |
+0,24 % 0,14 |
58,8500 58,4450 |
41,69 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,80 15:55 |
96,02 96,14 |
-0,35 % -0,34 |
96,28 95,75 |
41,73 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,14 15:55 |
177,48 177,63 |
-0,28 % -0,49 |
177,93 176,28 |
42,02 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,45 15:55 |
95,24 95,14 |
-0,73 % -0,69 |
95,26 94,45 |
42,07 Tsd. |