S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
138,42 17:53 |
138,00 138,27 |
+0,11 % 0,15 |
138,78 137,79 |
191,23 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,68 17:53 |
211,73 211,64 |
+0,02 % 0,04 |
213,27 210,54 |
192,12 Tsd. | |
|
JM Smucker Company US8326964058 |
121,01 17:52 |
120,50 120,88 |
+0,11 % 0,13 |
121,78 120,36 |
192,35 Tsd. | |
|
PTC Inc US69370C1009 |
176,1100 17:53 |
174,9100 173,7600 |
+1,35 % 2,35 |
176,4900 173,9500 |
193,44 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
604,92 17:53 |
598,00 596,78 |
+1,36 % 8,14 |
607,32 595,22 |
193,81 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,3600 17:52 |
70,3900 69,8700 |
+2,13 % 1,49 |
71,3900 70,0200 |
194,66 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4300 17:52 |
36,7700 36,7700 |
+1,79 % 0,66 |
37,7900 36,7600 |
195,76 Tsd. | |
|
Allstate Corporation US0200021014 |
190,26 17:53 |
190,40 190,56 |
-0,16 % -0,30 |
191,18 189,83 |
195,97 Tsd. | |
|
FMC Corp US3024913036 |
64,18 17:52 |
63,64 63,36 |
+1,30 % 0,82 |
64,24 63,43 |
197,16 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,06 17:52 |
255,65 255,13 |
+0,75 % 1,93 |
258,38 255,31 |
198,53 Tsd. | |
|
McKesson Corporation US58155Q1031 |
513,09 17:50 |
519,08 519,82 |
-1,29 % -6,73 |
521,00 513,09 |
199,61 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,16 17:52 |
370,22 368,89 |
+0,62 % 2,27 |
372,24 365,63 |
202,42 Tsd. | |
|
DaVita Inc US23918K1088 |
163,58 17:53 |
165,93 165,19 |
-0,97 % -1,61 |
166,04 163,32 |
203,55 Tsd. | |
|
Vulcan Materials US9291601097 |
246,44 17:52 |
243,36 242,87 |
+1,47 % 3,57 |
247,00 242,04 |
205,76 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,9000 17:52 |
74,6800 74,7700 |
-1,16 % -0,87 |
74,9900 73,8900 |
207,50 Tsd. |