S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
202,99 18:41 |
204,66 205,36 |
-1,15 % -2,37 |
205,13 202,75 |
237,52 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,5950 18:41 |
89,4100 89,7500 |
+0,94 % 0,85 |
91,0900 89,4100 |
238,37 Tsd. | |
|
Sherwin Williams US8243481061 |
379,48 18:40 |
380,26 379,06 |
+0,11 % 0,42 |
382,83 378,28 |
239,59 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
256,79 18:40 |
255,65 255,13 |
+0,65 % 1,66 |
258,38 255,31 |
242,24 Tsd. | |
|
Hershey Company US4278661081 |
201,05 18:41 |
200,72 200,81 |
+0,12 % 0,24 |
202,29 200,56 |
245,80 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,47 18:40 |
138,00 138,27 |
+0,14 % 0,20 |
138,78 137,79 |
248,44 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,59 18:40 |
262,79 262,08 |
+0,19 % 0,51 |
265,21 260,98 |
249,36 Tsd. | |
|
FMC Corp US3024913036 |
63,98 18:40 |
63,64 63,36 |
+0,97 % 0,62 |
64,24 63,43 |
252,83 Tsd. | |
|
JM Smucker Company US8326964058 |
120,94 18:40 |
120,50 120,88 |
+0,05 % 0,06 |
121,78 120,36 |
254,17 Tsd. | |
|
PTC Inc US69370C1009 |
175,2200 18:39 |
174,9100 173,7600 |
+0,84 % 1,46 |
176,4900 173,9500 |
255,44 Tsd. | |
|
Celanese Corporation US1508701034 |
126,09 18:40 |
124,59 123,80 |
+1,85 % 2,29 |
127,14 124,34 |
257,29 Tsd. | |
|
DaVita Inc US23918K1088 |
163,21 18:41 |
165,93 165,19 |
-1,20 % -1,98 |
166,04 163,21 |
259,45 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
440,10 18:41 |
443,06 443,18 |
-0,69 % -3,08 |
444,38 439,64 |
261,12 Tsd. | |
|
Marriott International Inc US5719032022 |
233,8000 18:41 |
233,7300 232,4600 |
+0,58 % 1,34 |
236,2300 233,1350 |
264,17 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,67 18:39 |
120,03 119,73 |
+0,79 % 0,94 |
120,95 119,81 |
264,46 Tsd. |