S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marriott International Inc US5719032022 |
234,2600 20:22 |
233,7300 232,4600 |
+0,77 % 1,80 |
236,2300 232,7600 |
348,94 Tsd. | |
|
Hershey Company US4278661081 |
200,31 20:23 |
200,72 200,81 |
-0,25 % -0,50 |
202,29 199,99 |
350,50 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,55 20:23 |
121,65 121,08 |
+2,04 % 2,47 |
123,71 121,65 |
357,03 Tsd. | |
|
Cummins Inc US2310211063 |
299,70 20:22 |
302,24 301,07 |
-0,46 % -1,38 |
306,07 299,11 |
358,50 Tsd. | |
|
PTC Inc US69370C1009 |
175,6900 20:23 |
174,9100 173,7600 |
+1,11 % 1,93 |
176,4900 173,9500 |
362,58 Tsd. | |
|
Sherwin Williams US8243481061 |
378,21 20:23 |
380,26 379,06 |
-0,23 % -0,86 |
382,83 377,73 |
363,43 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,75 20:22 |
242,30 242,26 |
-0,21 % -0,51 |
243,48 238,97 |
370,06 Tsd. | |
|
Ametek Inc US0311001004 |
169,23 20:22 |
168,91 168,35 |
+0,52 % 0,88 |
170,88 168,27 |
373,86 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
606,27 20:22 |
598,00 596,78 |
+1,59 % 9,49 |
607,69 595,22 |
377,97 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,46 20:21 |
138,00 138,27 |
+0,14 % 0,19 |
138,78 137,79 |
378,77 Tsd. | |
|
ResMed Inc US7611521078 |
251,60 20:23 |
252,37 251,77 |
-0,07 % -0,17 |
254,26 250,45 |
387,59 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,81 20:22 |
104,05 103,64 |
+0,16 % 0,17 |
104,41 103,46 |
387,65 Tsd. | |
|
Cigna Group US1255231003 |
357,32 20:23 |
364,66 366,85 |
-2,60 % -9,53 |
366,91 356,50 |
388,72 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,78 20:22 |
150,42 150,59 |
+0,79 % 1,19 |
152,13 150,21 |
389,05 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,11 20:23 |
262,79 262,08 |
+0,39 % 1,03 |
265,21 260,98 |
393,20 Tsd. |