S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
200,06 20:41 |
200,72 200,81 |
-0,37 % -0,75 |
202,29 199,97 |
369,47 Tsd. | |
PTC Inc US69370C1009 |
175,6900 20:41 |
174,9100 173,7600 |
+1,11 % 1,93 |
176,4900 173,9500 |
375,49 Tsd. | |
Cummins Inc US2310211063 |
300,05 20:41 |
302,24 301,07 |
-0,34 % -1,02 |
306,07 299,11 |
377,50 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,64 20:41 |
121,65 121,08 |
+2,11 % 2,56 |
123,71 121,65 |
379,46 Tsd. | |
DaVita Inc US23918K1088 |
164,60 20:41 |
165,93 165,19 |
-0,36 % -0,60 |
166,04 162,51 |
379,77 Tsd. | |
Sherwin Williams US8243481061 |
378,30 20:40 |
380,26 379,06 |
-0,20 % -0,76 |
382,83 377,73 |
381,28 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,77 20:40 |
242,30 242,26 |
-0,20 % -0,50 |
243,48 238,97 |
383,24 Tsd. | |
Atmos Energy Corp US0495601058 |
138,58 20:41 |
138,00 138,27 |
+0,22 % 0,31 |
138,78 137,79 |
393,89 Tsd. | |
Parker Hannifin Corp US7010941042 |
606,93 20:40 |
598,00 596,78 |
+1,70 % 10,15 |
607,69 595,22 |
394,21 Tsd. | |
Ametek Inc US0311001004 |
169,17 20:40 |
168,91 168,35 |
+0,48 % 0,82 |
170,88 168,27 |
396,26 Tsd. | |
ResMed Inc US7611521078 |
251,07 20:40 |
252,37 251,77 |
-0,28 % -0,70 |
254,26 250,45 |
398,63 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,99 20:40 |
104,05 103,64 |
+0,34 % 0,35 |
104,41 103,46 |
401,77 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,72 20:40 |
150,42 150,59 |
+0,75 % 1,13 |
152,13 150,21 |
403,33 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,58 20:41 |
262,79 262,08 |
+0,19 % 0,51 |
265,21 260,98 |
404,86 Tsd. | |
Celanese Corporation US1508701034 |
125,60 20:41 |
124,59 123,80 |
+1,45 % 1,80 |
127,14 124,34 |
411,88 Tsd. |