S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
44,8800 17:37 |
44,0300 43,8100 |
+2,44 % 1,07 |
45,0300 44,0054 |
190,46 Tsd. | |
Evergy Inc US30034W1062 |
54,6900 17:36 |
54,4200 54,1200 |
+1,05 % 0,57 |
54,8550 54,2300 |
191,00 Tsd. | |
Axon Enterprise US05464C1018 |
314,7500 17:36 |
311,0200 308,6400 |
+1,98 % 6,11 |
316,4000 311,0200 |
195,92 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8600 17:37 |
153,7900 153,3100 |
-0,29 % -0,45 |
153,9050 152,7300 |
198,47 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,90 17:36 |
95,54 95,65 |
+1,31 % 1,25 |
97,36 95,37 |
200,00 Tsd. | |
CDW Corporation US12514G1085 |
236,5900 17:35 |
232,7700 232,7700 |
+1,64 % 3,82 |
237,9400 232,7700 |
200,03 Tsd. | |
Autodesk Inc US0527691069 |
254,5150 17:36 |
254,8000 253,1700 |
+0,53 % 1,35 |
256,0500 253,6100 |
202,76 Tsd. | |
Paycom Software Inc US70432V1026 |
160,13 17:36 |
156,39 156,11 |
+2,57 % 4,02 |
160,67 156,32 |
204,14 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,78 17:37 |
163,46 162,40 |
+1,47 % 2,38 |
165,17 162,89 |
208,43 Tsd. | |
Cencora Inc US03073E1055 |
225,15 17:36 |
222,12 222,20 |
+1,33 % 2,95 |
225,43 221,52 |
209,03 Tsd. | |
Moodys Corp US6153691059 |
449,84 17:35 |
451,31 446,70 |
+0,70 % 3,14 |
451,95 448,68 |
210,83 Tsd. | |
Wabtec Corp US9297401088 |
167,82 17:37 |
164,87 164,16 |
+2,23 % 3,66 |
168,50 164,31 |
213,70 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,40 17:36 |
101,61 101,18 |
+1,21 % 1,22 |
103,46 101,58 |
214,92 Tsd. | |
Intuit Inc US4612021034 |
658,1500 17:36 |
660,0000 658,1800 |
-+0,00 % -0,03 |
661,8356 655,5300 |
219,33 Tsd. | |
Vulcan Materials US9291601097 |
259,15 17:36 |
255,07 253,90 |
+2,07 % 5,25 |
260,00 254,61 |
219,78 Tsd. |