S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
120,83 16:45 |
120,50 120,88 |
-0,04 % -0,05 |
121,78 120,36 |
103,98 Tsd. | |
DTE Energy Company US2333311072 |
126,32 16:45 |
126,18 126,36 |
-0,03 % -0,04 |
126,71 126,00 |
104,30 Tsd. | |
MSCI Inc US55354G1004 |
563,24 16:41 |
567,59 566,66 |
-0,60 % -3,42 |
569,35 561,62 |
104,97 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,31 16:45 |
226,39 225,76 |
+1,13 % 2,55 |
228,74 226,11 |
105,21 Tsd. | |
Trimble Inc US8962391004 |
58,9600 16:46 |
58,5000 58,4100 |
+0,94 % 0,55 |
59,0800 58,4450 |
106,72 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,18 16:45 |
262,79 262,08 |
+0,80 % 2,10 |
265,21 260,98 |
107,86 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,51 16:45 |
150,42 150,59 |
+0,61 % 0,92 |
152,13 150,21 |
108,21 Tsd. | |
Allstate Corporation US0200021014 |
190,37 16:44 |
190,40 190,56 |
-0,10 % -0,20 |
191,18 189,83 |
108,71 Tsd. | |
Illinois Tool Works Inc US4523081093 |
257,46 16:45 |
255,65 255,13 |
+0,91 % 2,33 |
258,38 255,31 |
108,75 Tsd. | |
FMC Corp US3024913036 |
63,81 16:45 |
63,64 63,36 |
+0,71 % 0,45 |
64,09 63,43 |
109,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,96 16:45 |
289,61 288,87 |
+0,72 % 2,09 |
291,78 289,12 |
110,25 Tsd. | |
PTC Inc US69370C1009 |
175,6200 16:46 |
174,9100 173,7600 |
+1,07 % 1,86 |
175,6500 173,9500 |
110,78 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,3100 16:45 |
82,4100 82,1700 |
+1,39 % 1,14 |
83,5500 82,4000 |
111,41 Tsd. | |
Celanese Corporation US1508701034 |
126,69 16:45 |
124,59 123,80 |
+2,33 % 2,89 |
126,96 124,34 |
111,53 Tsd. | |
Eastman Chemical Co US2774321002 |
106,60 16:45 |
105,91 105,38 |
+1,16 % 1,22 |
106,87 105,90 |
112,67 Tsd. |