S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
200,08 20:29 |
200,72 200,81 |
-0,36 % -0,73 |
202,29 199,99 |
359,01 Tsd. | |
DaVita Inc US23918K1088 |
163,94 20:29 |
165,93 165,19 |
-0,76 % -1,25 |
166,04 162,51 |
360,06 Tsd. | |
Cummins Inc US2310211063 |
299,67 20:28 |
302,24 301,07 |
-0,47 % -1,40 |
306,07 299,11 |
363,85 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,58 20:29 |
121,65 121,08 |
+2,06 % 2,50 |
123,71 121,65 |
364,02 Tsd. | |
PTC Inc US69370C1009 |
175,6300 20:28 |
174,9100 173,7600 |
+1,08 % 1,87 |
176,4900 173,9500 |
367,78 Tsd. | |
Sherwin Williams US8243481061 |
378,02 20:29 |
380,26 379,06 |
-0,27 % -1,04 |
382,83 377,73 |
368,07 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,68 20:27 |
242,30 242,26 |
-0,24 % -0,58 |
243,48 238,97 |
375,19 Tsd. | |
Ametek Inc US0311001004 |
169,18 20:29 |
168,91 168,35 |
+0,49 % 0,83 |
170,88 168,27 |
382,15 Tsd. | |
Atmos Energy Corp US0495601058 |
138,39 20:29 |
138,00 138,27 |
+0,08 % 0,12 |
138,78 137,79 |
384,82 Tsd. | |
Parker Hannifin Corp US7010941042 |
606,10 20:30 |
598,00 596,78 |
+1,56 % 9,32 |
607,69 595,22 |
386,85 Tsd. | |
ResMed Inc US7611521078 |
251,33 20:29 |
252,37 251,77 |
-0,17 % -0,44 |
254,26 250,45 |
393,15 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,88 20:30 |
104,05 103,64 |
+0,23 % 0,24 |
104,41 103,46 |
393,98 Tsd. | |
Cigna Group US1255231003 |
356,81 20:28 |
364,66 366,85 |
-2,74 % -10,04 |
366,91 356,50 |
395,44 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,63 20:30 |
150,42 150,59 |
+0,69 % 1,04 |
152,13 150,21 |
396,24 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,67 20:29 |
262,79 262,08 |
+0,22 % 0,59 |
265,21 260,98 |
398,30 Tsd. |