S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
251,36 15:47 |
252,56 253,20 |
-0,73 % -1,84 |
252,82 250,45 |
27,62 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
296,72 15:48 |
299,02 299,55 |
-0,94 % -2,83 |
300,94 296,72 |
27,90 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,33 15:47 |
118,00 117,73 |
+0,51 % 0,60 |
118,91 118,00 |
27,92 Tsd. | |
|
Insulet Corporation US45784P1012 |
238,8600 15:48 |
235,0000 233,8900 |
+2,12 % 4,97 |
238,8600 233,8900 |
27,93 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,5300 15:48 |
89,4100 89,7500 |
+0,87 % 0,78 |
90,5900 89,4100 |
28,43 Tsd. | |
|
Edison International US2810201077 |
85,99 15:47 |
86,22 86,25 |
-0,30 % -0,26 |
86,36 85,94 |
28,52 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,71 15:47 |
289,61 288,87 |
+0,64 % 1,84 |
291,66 289,12 |
28,55 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
150,97 15:47 |
150,42 150,59 |
+0,25 % 0,38 |
151,74 150,21 |
28,70 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,08 15:47 |
172,62 172,62 |
-0,31 % -0,54 |
172,98 172,05 |
28,75 Tsd. | |
|
McKesson Corporation US58155Q1031 |
517,33 15:47 |
519,08 519,82 |
-0,48 % -2,49 |
521,00 517,29 |
29,54 Tsd. | |
|
Dover Corp US2600031080 |
188,22 15:47 |
187,75 186,77 |
+0,78 % 1,45 |
188,26 187,11 |
29,75 Tsd. | |
|
Moodys Corp US6153691059 |
483,33 15:48 |
484,99 484,84 |
-0,31 % -1,51 |
485,31 481,71 |
30,04 Tsd. | |
|
Masco Corp US5745991068 |
81,32 15:47 |
81,31 81,04 |
+0,35 % 0,28 |
81,78 81,26 |
30,11 Tsd. | |
|
Tractor Supply Company US8923561067 |
282,2450 15:47 |
281,8900 283,3900 |
-0,40 % -1,15 |
283,0000 280,8100 |
30,14 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,59 15:47 |
173,94 173,08 |
+0,29 % 0,51 |
174,17 172,92 |
30,16 Tsd. |